Cap Marché $4.06T
-1.9%
Volume 24h $346.46B
-1.8%
BTC % 55.43%
0.54%
ETH % 11.82%
-1.86%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NOBLEBLOCKS (NOBL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-24 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
| Sep-23 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
| Sep-15 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
| Aug-05 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
| Aug-04 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
| Aug-03 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
| Aug-02 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
| Aug-01 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
| Jul-31 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
| Jul-30 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
| Jul-29 2025 | $0.0000065792 | $0.0000065792 | $0.0000065792 | $0.0000065792 | - | - |
| Jul-28 2025 | $0.0000065792 | $0.0000065792 | $0.0000065792 | $0.0000065792 | - | - |
| Jul-27 2025 | $0.0000065792 | $0.0000065792 | $0.0000073614 | $0.0000073614 | - | - |
| Jul-26 2025 | $0.0000073614 | $0.0000070359 | $0.0000073614 | $0.0000070359 | - | - |
| Jul-25 2025 | $0.0000070359 | $0.0000070359 | $0.0000070359 | $0.0000070359 | - | - |