Cap Marché $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-24 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
Sep-23 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
Sep-15 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
Aug-05 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
Aug-04 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
Aug-03 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
Aug-02 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
Aug-01 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
Jul-31 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
Jul-30 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
Jul-29 2025 | $0.0000065792 | $0.0000065792 | $0.0000065792 | $0.0000065792 | - | - |
Jul-28 2025 | $0.0000065792 | $0.0000065792 | $0.0000065792 | $0.0000065792 | - | - |
Jul-27 2025 | $0.0000065792 | $0.0000065792 | $0.0000073614 | $0.0000073614 | - | - |
Jul-26 2025 | $0.0000073614 | $0.0000070359 | $0.0000073614 | $0.0000070359 | - | - |
Jul-25 2025 | $0.0000070359 | $0.0000070359 | $0.0000070359 | $0.0000070359 | - | - |