Cap Marché $2.42T
-5.49%
Volume 24h $160.25B
21.66%
BTC % 51.36%
0.4%
ETH % 15.51%
-0.7%
Monnaies
28.338
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nobility (NBL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2021 | $0.00000000221095183366 | $0.00000000214049502329 | $0.00000000226491232511 | $0.00000000218908295765 | - | - |
| Oct-06 2021 | $0.00000000218773579382 | $0.00000000209176396722 | $0.00000000222781853475 | $0.000000002226684138699999 | - | - |
| Oct-05 2021 | $0.00000000222698493055 | $0.000000002135170440649999 | $0.000000002229090545529999 | $0.000000002139557231819999 | - | - |
| Oct-04 2021 | $0.00000000213899196938 | $0.000000002073692714209999 | $0.00000000216192484798 | $0.0000000021611490507 | - | - |
| Oct-03 2021 | $0.000000002161731186069999 | $0.00000000212502806949 | $0.00000000219258786058 | $0.00000000215094389415 | - | - |
| Oct-02 2021 | $0.00000000214974778032 | $0.00000000206601549003 | $0.00000000219621723592 | $0.0000000021107710256 | - | - |
| Oct-01 2021 | $0.00000000211018668927 | $0.00000000192173463262 | $0.00000000211974940583 | $0.00000000193803599983 | - | - |
| Sep-30 2021 | $0.00000000193752229372 | $0.00000000183778172442 | $0.00000000194479418137 | $0.00000000184404573947 | - | - |
| Sep-29 2021 | $0.000000001844918249429999 | $0.00000000166918978022 | $0.0000000018749216832 | $0.0000000016710837003 | - | - |
| Sep-28 2021 | $0.00000000167259952761 | $0.00000000166229440936 | $0.0000000017281366248 | $0.0000000016927 | - | - |
| Sep-27 2021 | $0.00000000169243 | $0.00000000169102 | $0.00000000178949 | $0.00000000172646 | - | - |
| Sep-26 2021 | $0.00000000172578 | $0.00000000161632 | $0.00000000177269 | $0.00000000176122 | - | - |
| Sep-25 2021 | $0.00000000176205 | $0.00000000173181 | $0.00000000180827 | $0.00000000178205 | - | - |
| Sep-24 2021 | $0.00000000178043 | $0.00000000169379 | $0.00000000193121 | $0.00000000192461 | - | - |
| Sep-23 2021 | $0.0000000019253 | $0.000000001859989999999999 | $0.000000001928559999999999 | $0.00000000190112 | - | - |