시가총액 $2.06T
-0.58%
볼륨 24시간 $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
코인
34.665
거래소
204
실시간
Nobility (NBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Nobility (NBL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 80 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2021 | $0.00000000221095183366 | $0.00000000214049502329 | $0.00000000226491232511 | $0.00000000218908295765 | - | - |
| Oct-06 2021 | $0.00000000218773579382 | $0.00000000209176396722 | $0.00000000222781853475 | $0.000000002226684138699999 | - | - |
| Oct-05 2021 | $0.00000000222698493055 | $0.000000002135170440649999 | $0.000000002229090545529999 | $0.000000002139557231819999 | - | - |
| Oct-04 2021 | $0.00000000213899196938 | $0.000000002073692714209999 | $0.00000000216192484798 | $0.0000000021611490507 | - | - |
| Oct-03 2021 | $0.000000002161731186069999 | $0.00000000212502806949 | $0.00000000219258786058 | $0.00000000215094389415 | - | - |
| Oct-02 2021 | $0.00000000214974778032 | $0.00000000206601549003 | $0.00000000219621723592 | $0.0000000021107710256 | - | - |
| Oct-01 2021 | $0.00000000211018668927 | $0.00000000192173463262 | $0.00000000211974940583 | $0.00000000193803599983 | - | - |
| Sep-30 2021 | $0.00000000193752229372 | $0.00000000183778172442 | $0.00000000194479418137 | $0.00000000184404573947 | - | - |
| Sep-29 2021 | $0.000000001844918249429999 | $0.00000000166918978022 | $0.0000000018749216832 | $0.0000000016710837003 | - | - |
| Sep-28 2021 | $0.00000000167259952761 | $0.00000000166229440936 | $0.0000000017281366248 | $0.0000000016927 | - | - |
| Sep-27 2021 | $0.00000000169243 | $0.00000000169102 | $0.00000000178949 | $0.00000000172646 | - | - |
| Sep-26 2021 | $0.00000000172578 | $0.00000000161632 | $0.00000000177269 | $0.00000000176122 | - | - |
| Sep-25 2021 | $0.00000000176205 | $0.00000000173181 | $0.00000000180827 | $0.00000000178205 | - | - |
| Sep-24 2021 | $0.00000000178043 | $0.00000000169379 | $0.00000000193121 | $0.00000000192461 | - | - |
| Sep-23 2021 | $0.0000000019253 | $0.000000001859989999999999 | $0.000000001928559999999999 | $0.00000000190112 | - | - |