Cap Mercado $2.78T 1.84%
Volume 24h $208.85B -10.43%
BTC % 49.87% 0.5%
ETH % 15.36% -0.58%
Moedas 26.156 +26
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-07 2021 $0.00000000221095183366 $0.00000000214049502329 $0.00000000226491232511 $0.00000000218908295765 - -
Oct-06 2021 $0.00000000218773579382 $0.00000000209176396722 $0.00000000222781853475 $0.000000002226684138699999 - -
Oct-05 2021 $0.00000000222698493055 $0.000000002135170440649999 $0.000000002229090545529999 $0.000000002139557231819999 - -
Oct-04 2021 $0.00000000213899196938 $0.000000002073692714209999 $0.00000000216192484798 $0.0000000021611490507 - -
Oct-03 2021 $0.000000002161731186069999 $0.00000000212502806949 $0.00000000219258786058 $0.00000000215094389415 - -
Oct-02 2021 $0.00000000214974778032 $0.00000000206601549003 $0.00000000219621723592 $0.0000000021107710256 - -
Oct-01 2021 $0.00000000211018668927 $0.00000000192173463262 $0.00000000211974940583 $0.00000000193803599983 - -
Sep-30 2021 $0.00000000193752229372 $0.00000000183778172442 $0.00000000194479418137 $0.00000000184404573947 - -
Sep-29 2021 $0.000000001844918249429999 $0.00000000166918978022 $0.0000000018749216832 $0.0000000016710837003 - -
Sep-28 2021 $0.00000000167259952761 $0.00000000166229440936 $0.0000000017281366248 $0.0000000016927 - -
Sep-27 2021 $0.00000000169243 $0.00000000169102 $0.00000000178949 $0.00000000172646 - -
Sep-26 2021 $0.00000000172578 $0.00000000161632 $0.00000000177269 $0.00000000176122 - -
Sep-25 2021 $0.00000000176205 $0.00000000173181 $0.00000000180827 $0.00000000178205 - -
Sep-24 2021 $0.00000000178043 $0.00000000169379 $0.00000000193121 $0.00000000192461 - -
Sep-23 2021 $0.0000000019253 $0.000000001859989999999999 $0.000000001928559999999999 $0.00000000190112 - -

Análise histórica e de mercado do preço de Nobility (NBL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 80 dias, a partir do dia 08-01-2024.