Cap Mercado $2.78T
1.84%
Volume 24h $208.85B
-10.43%
BTC % 49.87%
0.5%
ETH % 15.36%
-0.58%
Moedas
26.156
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-07 2021 | $0.00000000221095183366 | $0.00000000214049502329 | $0.00000000226491232511 | $0.00000000218908295765 | - | - |
Oct-06 2021 | $0.00000000218773579382 | $0.00000000209176396722 | $0.00000000222781853475 | $0.000000002226684138699999 | - | - |
Oct-05 2021 | $0.00000000222698493055 | $0.000000002135170440649999 | $0.000000002229090545529999 | $0.000000002139557231819999 | - | - |
Oct-04 2021 | $0.00000000213899196938 | $0.000000002073692714209999 | $0.00000000216192484798 | $0.0000000021611490507 | - | - |
Oct-03 2021 | $0.000000002161731186069999 | $0.00000000212502806949 | $0.00000000219258786058 | $0.00000000215094389415 | - | - |
Oct-02 2021 | $0.00000000214974778032 | $0.00000000206601549003 | $0.00000000219621723592 | $0.0000000021107710256 | - | - |
Oct-01 2021 | $0.00000000211018668927 | $0.00000000192173463262 | $0.00000000211974940583 | $0.00000000193803599983 | - | - |
Sep-30 2021 | $0.00000000193752229372 | $0.00000000183778172442 | $0.00000000194479418137 | $0.00000000184404573947 | - | - |
Sep-29 2021 | $0.000000001844918249429999 | $0.00000000166918978022 | $0.0000000018749216832 | $0.0000000016710837003 | - | - |
Sep-28 2021 | $0.00000000167259952761 | $0.00000000166229440936 | $0.0000000017281366248 | $0.0000000016927 | - | - |
Sep-27 2021 | $0.00000000169243 | $0.00000000169102 | $0.00000000178949 | $0.00000000172646 | - | - |
Sep-26 2021 | $0.00000000172578 | $0.00000000161632 | $0.00000000177269 | $0.00000000176122 | - | - |
Sep-25 2021 | $0.00000000176205 | $0.00000000173181 | $0.00000000180827 | $0.00000000178205 | - | - |
Sep-24 2021 | $0.00000000178043 | $0.00000000169379 | $0.00000000193121 | $0.00000000192461 | - | - |
Sep-23 2021 | $0.0000000019253 | $0.000000001859989999999999 | $0.000000001928559999999999 | $0.00000000190112 | - | - |