Cap Marché $2.22T
-0.48%
Volume 24h $98.04B
27.52%
BTC % 52.2%
-0.74%
ETH % 14.3%
1.53%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
Apr-26 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
Apr-25 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
Apr-24 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
Apr-23 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
Apr-22 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
Apr-21 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
Apr-20 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
Apr-19 2024 | $0.00002249 | $0.00002117 | $0.00002249 | $0.0000216 | $2,979 | - |
Apr-18 2024 | $0.00002105 | $0.0000205 | $0.00002295 | $0.00002285 | $14,654 | - |
Apr-17 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Apr-16 2024 | $0.00002285 | $0.00002285 | $0.00002365 | $0.00002365 | $286 | - |
Apr-15 2024 | $0.00002365 | $0.00002365 | $0.00002388 | $0.00002388 | $786 | - |
Apr-14 2024 | $0.00002388 | $0.00002311 | $0.0000252 | $0.0000252 | $5,246 | - |
Apr-13 2024 | $0.0000252 | $0.0000241 | $0.00002739 | $0.00002739 | $13,594 | - |