Cap Mercado $2.39T
-1.32%
Volume 24h $204.96B
9.6%
BTC % 51.27%
0.05%
ETH % 15.21%
-0.19%
Moedas
26.675
+25
Trocas
885
Última atualização
2 Minutos atrás
![Nobility [new] NBL](https://awa-cdn.b-cdn.net/img/coins/32/nobility-new.png){kind=icon}
Preços históricos de Nobility [new] (NBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Apr-16 2024 | $0.00002285 | $0.00002285 | $0.00002365 | $0.00002365 | $286 | - |
| Apr-15 2024 | $0.00002365 | $0.00002365 | $0.00002388 | $0.00002388 | $786 | - |
| Apr-14 2024 | $0.00002388 | $0.00002311 | $0.0000252 | $0.0000252 | $5,246 | - |
| Apr-13 2024 | $0.0000252 | $0.0000241 | $0.00002739 | $0.00002739 | $13,594 | - |
| Apr-12 2024 | $0.00002844 | $0.00002844 | $0.00005302 | $0.00005157 | $166,322 | - |
| Apr-11 2024 | $0.00005157 | $0.00005157 | $0.00005213 | $0.00005213 | $169 | - |
| Apr-10 2024 | $0.00005213 | $0.0000518 | $0.00005915 | $0.00005652 | $40,483 | - |
| Apr-09 2024 | $0.00005652 | $0.00005652 | $0.00005824 | $0.00005743 | $5,332 | - |
| Apr-08 2024 | $0.00005743 | $0.00005743 | $0.00005839 | $0.00005783 | $1,925 | - |
| Apr-07 2024 | $0.00005783 | $0.00005743 | $0.00005783 | $0.00005743 | $11 | - |
| Apr-06 2024 | $0.00005743 | $0.00005743 | $0.00005743 | $0.00005743 | - | - |
| Apr-05 2024 | $0.00005743 | $0.00005743 | $0.00005743 | $0.00005743 | - | - |
| Apr-04 2024 | $0.00005743 | $0.00005437 | $0.0000584 | $0.00005437 | $991 | - |
| Apr-03 2024 | $0.00005437 | $0.00005437 | $0.00005437 | $0.00005437 | - | - |