시가총액 $2.34T
-4.21%
볼륨 24시간 $180.32B
24.79%
BTC % 50.74%
0.31%
ETH % 15.6%
-1.53%
코인
26.905
+22
거래소
885
마지막 업데이트
25 초 전에
![Nobility [new] NBL](https://awa-cdn.b-cdn.net/img/coins/32/nobility-new.png){kind=icon}
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Apr-26 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Apr-25 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Apr-24 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Apr-23 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Apr-22 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Apr-21 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Apr-20 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Apr-19 2024 | $0.00002249 | $0.00002117 | $0.00002249 | $0.0000216 | $2,979 | - |
| Apr-18 2024 | $0.00002105 | $0.0000205 | $0.00002295 | $0.00002285 | $14,654 | - |
| Apr-17 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Apr-16 2024 | $0.00002285 | $0.00002285 | $0.00002365 | $0.00002365 | $286 | - |
| Apr-15 2024 | $0.00002365 | $0.00002365 | $0.00002388 | $0.00002388 | $786 | - |
| Apr-14 2024 | $0.00002388 | $0.00002311 | $0.0000252 | $0.0000252 | $5,246 | - |
| Apr-13 2024 | $0.0000252 | $0.0000241 | $0.00002739 | $0.00002739 | $13,594 | - |