Cap Marché $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Monnaies
28.277
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Niza Global (NIZA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00042184 | $0.00040597 | $0.00044042 | $0.00043482 | $3,209,524 | $2,392,135 |
| Jul-27 2024 | $0.00043746 | $0.00039857 | $0.00045296 | $0.00044636 | $3,939,037 | $2,480,690 |
| Jul-26 2024 | $0.00044805 | $0.00043938 | $0.00055786 | $0.0005207 | $2,773,618 | $2,540,722 |
| Jul-25 2024 | $0.00052264 | $0.00052264 | $0.00057691 | $0.00057691 | $4,111,207 | $2,963,709 |
| Jul-24 2024 | $0.00058875 | $0.00058691 | $0.00070334 | $0.00070334 | $4,830,878 | $3,338,607 |
| Jul-23 2024 | $0.0007047 | $0.00066837 | $0.00074904 | $0.0007201 | $3,964,347 | $3,996,105 |
| Jul-22 2024 | $0.00073125 | $0.00069319 | $0.00080054 | $0.00075225 | $1,655,114 | $4,146,650 |
| Jul-21 2024 | $0.00073888 | $0.00073888 | $0.00088445 | $0.00074093 | $1,239,421 | $4,189,929 |
| Jul-20 2024 | $0.00074066 | $0.00074066 | $0.00089694 | $0.00088923 | $3,244,525 | $4,200,010 |
| Jul-19 2024 | $0.0008966 | $0.00076186 | $0.00094666 | $0.00076889 | $1,042,587 | $5,084,305 |
| Jul-18 2024 | $0.00076544 | $0.00073389 | $0.00100327 | $0.00099662 | $2,352,301 | $4,340,531 |
| Jul-17 2024 | $0.0009973 | $0.00085028 | $0.00103997 | $0.00085958 | $1,848,147 | $5,655,338 |
| Jul-16 2024 | $0.00084493 | $0.00084474 | $0.00109998 | $0.00100288 | $3,060,271 | $4,791,307 |
| Jul-15 2024 | $0.0009748 | $0.00088838 | $0.00110766 | $0.00090152 | $1,773,651 | $5,527,712 |
| Jul-14 2024 | $0.0009114 | $0.00087213 | $0.00107982 | $0.00092798 | $2,205,901 | $5,168,209 |