Cap Marché $3.35T
0.5%
Volume 24h $321.46B
-50.03%
BTC % 54.42%
-0.05%
ETH % 11.12%
1.16%
Monnaies
33.681
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NIX Bridge Token (VOICE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $86.94 | $86.94 | $86.94 | $86.94 | - | - |
| Jul-13 2023 | $86.94 | $86.94 | $86.94 | $86.94 | - | - |
| Jul-12 2023 | $86.94 | $86.94 | $86.94 | $86.94 | - | - |
| Jul-11 2023 | $86.94 | $86.94 | $86.94 | $86.94 | - | - |
| Jul-10 2023 | $86.94 | $86.94 | $86.94 | $86.94 | - | - |
| Jul-09 2023 | $86.94 | $86.94 | $86.94 | $86.94 | - | - |
| Jul-08 2023 | $86.94 | $86.94 | $86.94 | $86.94 | - | - |
| Jul-07 2023 | $86.90 | $86.37 | $96.30 | $96.30 | $1,643 | - |
| Jul-06 2023 | $96.30 | $96.30 | $96.30 | $96.30 | - | - |
| Jul-05 2023 | $96.27 | $95.72 | $105.02 | $105.02 | $1,833 | - |
| Jul-04 2023 | $105.02 | $104.66 | $105.02 | $104.74 | - | - |
| Jul-03 2023 | $104.62 | $104.62 | $107.92 | $106.35 | $1,002 | - |
| Jul-02 2023 | $106.28 | $106.28 | $106.51 | $106.51 | $114 | - |
| Jul-01 2023 | $106.51 | $106.51 | $106.51 | $106.51 | - | - |
| Jun-30 2023 | $106.45 | $102.04 | $110.86 | $110.86 | $1,544 | - |