Cap Marché zł9.98T
1.57%
Volume 24h zł439.44B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł0.00478709 | zł0.00473617 | zł0.00491768 | zł0.00491768 | zł1,330,319 | zł50,015,693 |
May-02 2024 | zł0.00490583 | zł0.00467709 | zł0.00490583 | zł0.00476018 | zł1,195,967 | zł51,256,343 |
May-01 2024 | zł0.0047364 | zł0.00461454 | zł0.0047933 | zł0.004722 | zł1,179,802 | zł49,486,098 |
Apr-30 2024 | zł0.00472496 | zł0.00472496 | zł0.00517992 | zł0.00512974 | zł1,046,559 | zł49,366,554 |
Apr-29 2024 | zł0.0051119 | zł0.00504111 | zł0.00519029 | zł0.00519029 | zł899,201 | zł53,409,329 |
Apr-28 2024 | zł0.00519321 | zł0.0051926 | zł0.00534179 | zł0.00530817 | zł683,479 | zł54,258,828 |
Apr-27 2024 | zł0.00528981 | zł0.00517957 | zł0.00533385 | zł0.00533385 | zł797,044 | zł55,268,092 |
Apr-26 2024 | zł0.00535591 | zł0.00518981 | zł0.00541747 | zł0.00526317 | zł1,046,630 | zł55,958,723 |
Apr-25 2024 | zł0.00527135 | zł0.00527135 | zł0.00554809 | zł0.00538652 | zł1,070,910 | zł55,075,225 |
Apr-24 2024 | zł0.00535806 | zł0.005355 | zł0.00568992 | zł0.0056856 | zł1,023,947 | zł55,981,190 |
Apr-23 2024 | zł0.00565739 | zł0.00554896 | zł0.0056977 | zł0.00559554 | zł1,041,120 | zł59,108,578 |
Apr-22 2024 | zł0.00561434 | zł0.00552222 | zł0.00584515 | zł0.00584515 | zł1,233,483 | zł58,658,817 |
Apr-21 2024 | zł0.00584312 | zł0.00570377 | zł0.00587055 | zł0.00570473 | zł1,181,094 | zł61,049,082 |
Apr-20 2024 | zł0.00570094 | zł0.00560852 | zł0.00587417 | zł0.00583553 | zł1,057,435 | zł59,563,605 |
Apr-19 2024 | zł0.00585931 | zł0.00577002 | zł0.00605394 | zł0.00585527 | zł825,299 | zł61,218,276 |
Analyse historique et de marché du prix de Nimiq (NIM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2109 jours, à partir du jour 27-07-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.