Cap Marché $2.44T
2.7%
Volume 24h $136.13B
-42.8%
BTC % 49.99%
0.16%
ETH % 16.74%
-0.89%
Monnaies
27.829
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.0000003781 | $0.0000003781 | $0.0000003828 | $0.0000003828 | $38 | - |
Jun-23 2024 | $0.0000003828 | $0.0000003828 | $0.0000004046 | $0.0000003904 | $398 | - |
Jun-22 2024 | $0.0000003904 | $0.0000003904 | $0.0000003904 | $0.0000003904 | - | - |
Jun-21 2024 | $0.0000003904 | $0.0000003904 | $0.0000003904 | $0.0000003904 | - | - |
Jun-20 2024 | $0.0000003904 | $0.0000003904 | $0.0000004023 | $0.0000004023 | $0 | - |
Jun-19 2024 | $0.0000004691 | $0.00000046 | $0.0000004691 | $0.00000046 | - | - |
Jun-18 2024 | $0.00000046 | $0.0000004183 | $0.00000046 | $0.0000004415 | $12 | - |
Jun-17 2024 | $0.0000004415 | $0.0000004409 | $0.0000004684 | $0.0000004674 | $128 | - |
Jun-16 2024 | $0.0000004674 | $0.0000004285 | $0.0000004674 | $0.0000004343 | $3 | - |
Jun-15 2024 | $0.0000004343 | $0.0000004311 | $0.0000004729 | $0.0000004668 | $1,008 | - |
Jun-14 2024 | $0.0000004649 | $0.0000004643 | $0.0000004734 | $0.0000004734 | $53 | - |
Jun-13 2024 | $0.0000004731 | $0.0000004712 | $0.0000005004 | $0.0000005004 | $65 | - |
Jun-12 2024 | $0.0000005021 | $0.0000004772 | $0.0000005078 | $0.0000004815 | $397 | - |
Jun-11 2024 | $0.0000004823 | $0.0000004823 | $0.0000005136 | $0.0000004859 | $502 | - |
Jun-10 2024 | $0.0000004849 | $0.0000004615 | $0.0000004849 | $0.000000465 | $1,484 | - |