Cap Marché $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nike Tokenized Stock (Ondo) (NKEon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $74.01 | $73.41 | $74.61 | $74.47 | $138,099 | $457,129 |
| Sep-08 2025 | $74.33 | $74.13 | $74.69 | $74.22 | $81,715 | $320,412 |
| Sep-07 2025 | $74.22 | $74.22 | $74.22 | $74.22 | - | $238,342 |
| Sep-06 2025 | $74.22 | $74.20 | $74.25 | $74.23 | - | $238,342 |
| Sep-05 2025 | $74.17 | $74.10 | $75.37 | $74.45 | $99,218 | $238,172 |
| Sep-04 2025 | $74.49 | $74.31 | $75.79 | $75.02 | $42,435 | $139,551 |
| Sep-03 2025 | $74.80 | $74.66 | $75.11 | $74.77 | $97,533 | $97,521 |