Cap Marché $2.49T
0.23%
Volume 24h $110.14B
BTC % 53.74%
-0.11%
ETH % 9.94%
-0.3%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Nike Tokenized Stock (Ondo) (NKEon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $44.19 | $44.12 | $44.53 | $44.45 | $869,646 | $1,139,974 |
| Apr-02 2026 | $44.49 | $44.07 | $45.66 | $45.66 | $968,088 | $1,147,717 |
| Apr-01 2026 | $45.66 | $45.54 | $48.82 | $48.74 | $987,420 | $1,128,118 |
| Mar-31 2026 | $49.05 | $48.99 | $53.54 | $52.06 | $867,544 | $1,100,564 |
| Mar-30 2026 | $52.06 | $51.98 | $52.64 | $52.04 | $798,494 | $1,105,064 |
| Mar-29 2026 | $52.23 | $52.21 | $52.28 | $52.22 | $800,384 | $1,108,294 |
| Mar-28 2026 | $52.23 | $51.94 | $52.27 | $51.95 | $799,167 | $1,108,325 |
| Mar-27 2026 | $51.90 | $51.90 | $53.06 | $52.77 | $3,155,427 | $1,101,359 |
| Mar-26 2026 | $52.84 | $52.65 | $54.09 | $53.94 | $23,216,866 | $1,121,903 |
| Mar-25 2026 | $53.66 | $53.55 | $54.71 | $54.43 | $8,500,639 | $1,140,713 |
| Mar-24 2026 | $54.46 | $53.43 | $54.48 | $53.65 | $1,752,060 | $1,156,059 |
| Mar-23 2026 | $53.94 | $52.29 | $54.25 | $53.68 | $791,536 | $1,143,872 |
| Mar-22 2026 | $53.80 | $53.66 | $53.88 | $53.73 | $789,714 | $1,140,998 |
| Mar-21 2026 | $53.75 | $53.55 | $53.81 | $53.59 | $778,297 | $1,139,931 |
| Mar-20 2026 | $54.01 | $53.31 | $54.61 | $54.61 | $745,089 | $1,145,472 |