Cap Marché $2.62T
1.35%
Volume 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nike Tokenized Stock (Ondo) (NKEon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $55.13 | $55.07 | $56.40 | $56.33 | $790,486 | $1,175,591 |
| Mar-11 2026 | $56.47 | $56.46 | $57.87 | $56.92 | $795,736 | $1,189,046 |
| Mar-10 2026 | $57.25 | $56.92 | $57.66 | $57.18 | $795,698 | $1,181,967 |
| Mar-09 2026 | $57.03 | $56.31 | $57.06 | $56.91 | $790,046 | $1,172,195 |
| Mar-08 2026 | $57.80 | $57.71 | $57.83 | $57.83 | $741,393 | $1,188,447 |
| Mar-07 2026 | $57.83 | $57.77 | $57.85 | $57.81 | $744,557 | $1,189,061 |
| Mar-06 2026 | $57.78 | $57.77 | $58.66 | $58.60 | $769,231 | $1,187,940 |
| Mar-05 2026 | $58.61 | $58.59 | $59.85 | $59.82 | $766,603 | $1,205,852 |
| Mar-04 2026 | $59.84 | $59.77 | $60.26 | $60.24 | $814,012 | $1,227,344 |
| Mar-03 2026 | $60.24 | $59.94 | $61.77 | $61.77 | $760,680 | $1,232,121 |
| Mar-02 2026 | $61.78 | $61.22 | $62.72 | $62.72 | $746,863 | $1,263,930 |
| Mar-01 2026 | $62.78 | $62.52 | $62.86 | $62.77 | $720,898 | $1,283,791 |
| Feb-28 2026 | $62.75 | $62.51 | $62.83 | $62.61 | $713,822 | $1,283,277 |
| Feb-27 2026 | $62.67 | $62.20 | $64.55 | $64.45 | $819,144 | $1,281,559 |
| Feb-26 2026 | $64.39 | $63.80 | $65.33 | $63.90 | $774,548 | $1,325,609 |