Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NightVerse Game (NVG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00115805 | $0.00102489 | $0.00119185 | $0.00104623 | $18,000 | - |
| Aug-17 2025 | $0.00104608 | $0.00093106 | $0.00107218 | $0.0009658 | $19,637 | - |
| Aug-16 2025 | $0.00097815 | $0.00095765 | $0.00098686 | $0.00098635 | $11,229 | - |
| Aug-15 2025 | $0.00098622 | $0.00096961 | $0.00101557 | $0.00101537 | $7,173 | - |
| Aug-14 2025 | $0.00101508 | $0.00098645 | $0.00101557 | $0.00098645 | $8,202 | - |
| Aug-13 2025 | $0.00098643 | $0.00096981 | $0.00099568 | $0.00097415 | $9,695 | - |
| Aug-12 2025 | $0.00097417 | $0.00090704 | $0.00097429 | $0.0009248 | $14,055 | - |
| Aug-11 2025 | $0.00092498 | $0.00089005 | $0.00101568 | $0.00101466 | $15,517 | - |
| Aug-10 2025 | $0.00101972 | $0.0009748 | $0.00107818 | $0.0009748 | $15,261 | - |
| Aug-09 2025 | $0.00094788 | $0.00090022 | $0.00098149 | $0.00096486 | $15,299 | - |
| Aug-08 2025 | $0.00096487 | $0.00088257 | $0.00096928 | $0.00088257 | $15,796 | - |
| Aug-07 2025 | $0.00089694 | $0.0008878 | $0.0010517 | $0.00105142 | $42,316 | - |
| Aug-06 2025 | $0.00106717 | $0.00091096 | $0.0010879 | $0.00094471 | $84,938 | - |
| Aug-05 2025 | $0.00094478 | $0.00085895 | $0.00094943 | $0.00090798 | $81,335 | - |
| Aug-04 2025 | $0.00090783 | $0.00089426 | $0.00096979 | $0.00089671 | $84,590 | - |