Cap Marché $2.14T
2.46%
Volume 24h $138.55B
42.23%
BTC % 52.62%
0.64%
ETH % 13.21%
-1.51%
Monnaies
28.711
+10
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00162896 | $0.00160576 | $0.00170476 | $0.00170476 | $24 | - |
Sep-07 2024 | $0.00170485 | $0.00160783 | $0.00170485 | $0.00162947 | $70 | - |
Sep-06 2024 | $0.00162952 | $0.00160646 | $0.00163502 | $0.00161561 | $278 | - |
Sep-05 2024 | $0.00161456 | $0.00160277 | $0.00180083 | $0.00180083 | $452 | - |
Sep-04 2024 | $0.00181187 | $0.00160853 | $0.00181187 | $0.00160853 | $447 | - |
Sep-03 2024 | $0.00160778 | $0.00160063 | $0.00175584 | $0.0017199 | $527 | - |
Sep-02 2024 | $0.00171879 | $0.00171879 | $0.00177208 | $0.00175703 | $168 | - |
Sep-01 2024 | $0.00175414 | $0.00174279 | $0.00184972 | $0.00180687 | $176 | - |
Aug-31 2024 | $0.00180709 | $0.00179694 | $0.00190244 | $0.00189267 | $234 | - |
Aug-30 2024 | $0.00189284 | $0.00184423 | $0.00189317 | $0.00184662 | $66 | - |
Aug-29 2024 | $0.00184609 | $0.00179634 | $0.00196557 | $0.00184355 | $531 | - |
Aug-28 2024 | $0.00183766 | $0.0017833 | $0.00192459 | $0.00192321 | $496 | - |
Aug-27 2024 | $0.00189525 | $0.00179016 | $0.001916 | $0.00179019 | $1,434 | - |
Aug-26 2024 | $0.00179054 | $0.00176845 | $0.00179054 | $0.0017747 | $104 | - |
Aug-25 2024 | $0.00177416 | $0.00170283 | $0.00177416 | $0.00171172 | $155 | - |