Cap Marché $2.18T
1.3%
Volume 24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
Monnaies
28.740
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00165417 | $0.00161482 | $0.00165435 | $0.00165207 | $11 | - |
Sep-10 2024 | $0.00165213 | $0.00161098 | $0.00165213 | $0.00161141 | $151 | - |
Sep-09 2024 | $0.00161127 | $0.00161119 | $0.00162919 | $0.00162919 | $105 | - |
Sep-08 2024 | $0.00162896 | $0.00160576 | $0.00170476 | $0.00170476 | $24 | - |
Sep-07 2024 | $0.00170485 | $0.00160783 | $0.00170485 | $0.00162947 | $70 | - |
Sep-06 2024 | $0.00162952 | $0.00160646 | $0.00163502 | $0.00161561 | $278 | - |
Sep-05 2024 | $0.00161456 | $0.00160277 | $0.00180083 | $0.00180083 | $452 | - |
Sep-04 2024 | $0.00181187 | $0.00160853 | $0.00181187 | $0.00160853 | $447 | - |
Sep-03 2024 | $0.00160778 | $0.00160063 | $0.00175584 | $0.0017199 | $527 | - |
Sep-02 2024 | $0.00171879 | $0.00171879 | $0.00177208 | $0.00175703 | $168 | - |
Sep-01 2024 | $0.00175414 | $0.00174279 | $0.00184972 | $0.00180687 | $176 | - |
Aug-31 2024 | $0.00180709 | $0.00179694 | $0.00190244 | $0.00189267 | $234 | - |
Aug-30 2024 | $0.00189284 | $0.00184423 | $0.00189317 | $0.00184662 | $66 | - |
Aug-29 2024 | $0.00184609 | $0.00179634 | $0.00196557 | $0.00184355 | $531 | - |
Aug-28 2024 | $0.00183766 | $0.0017833 | $0.00192459 | $0.00192321 | $496 | - |