Cap Marché $3.49T 0.19%
Volume 24h $169.32B -16.25%
BTC % 61.16% -0.29%
ETH % 8.4% -0.95%
Monnaies 32.260 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Nifty Island ISLAND

Prix historiques de Nifty Island (ISLAND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.011874 $0.01187 $0.012935 $0.012905 $418,007 $2,040,844
Jun-26 2025 $0.012907 $0.012907 $0.013445 $0.013071 $395,161 $2,227,155
Jun-25 2025 $0.01304 $0.01304 $0.013458 $0.013362 $435,726 $2,196,349
Jun-24 2025 $0.013246 $0.013056 $0.013335 $0.013186 $416,545 $2,231,050
Jun-23 2025 $0.013204 $0.012399 $0.013204 $0.012411 $417,189 $2,226,594
Jun-22 2025 $0.012297 $0.011948 $0.012808 $0.012666 $315,152 $2,073,002
Jun-21 2025 $0.012652 $0.012652 $0.013789 $0.013722 $425,752 $2,132,556
Jun-20 2025 $0.013679 $0.013679 $0.014733 $0.014596 $439,262 $2,315,097
Jun-19 2025 $0.014504 $0.014253 $0.014624 $0.014565 $396,217 $2,453,256
Jun-18 2025 $0.014638 $0.014318 $0.014829 $0.014582 $353,888 $2,473,163
Jun-17 2025 $0.014517 $0.014513 $0.015957 $0.015445 $374,149 $2,451,782
Jun-16 2025 $0.01583 $0.01583 $0.016427 $0.016205 $443,127 $2,680,789
Jun-15 2025 $0.016192 $0.015804 $0.01635 $0.016009 $394,601 $2,743,526
Jun-14 2025 $0.016005 $0.015791 $0.016684 $0.016506 $476,086 $2,710,817
Jun-13 2025 $0.01648 $0.015847 $0.016659 $0.016659 $424,455 $2,774,679

Analyse historique et de marché du prix de Nifty Island (ISLAND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 190 jours, à partir du jour 20-12-2024.