Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Nifty Island ISLAND

Prix historiques de Nifty Island (ISLAND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.010464 $0.010429 $0.01061 $0.01061 $291,050 $1,560,196
Oct-03 2025 $0.010594 $0.010532 $0.010688 $0.010621 $298,490 $1,580,552
Oct-02 2025 $0.010613 $0.010372 $0.010613 $0.010444 $298,941 $1,583,377
Oct-01 2025 $0.010382 $0.010169 $0.010386 $0.010185 $313,903 $1,548,849
Sep-30 2025 $0.01019 $0.010106 $0.010285 $0.010285 $290,408 $1,520,307
Sep-29 2025 $0.010291 $0.010122 $0.010871 $0.010871 $327,299 $1,535,320
Sep-28 2025 $0.01083 $0.010782 $0.010959 $0.010959 $312,699 $1,615,769
Sep-27 2025 $0.011005 $0.010823 $0.011037 $0.011016 $373,768 $1,644,445
Sep-26 2025 $0.010992 $0.010634 $0.010992 $0.010732 $412,354 $1,642,396
Sep-25 2025 $0.010677 $0.010677 $0.01132 $0.01132 $494,778 $1,595,409
Sep-24 2025 $0.011288 $0.01126 $0.01155 $0.011527 $439,334 $1,698,193
Sep-23 2025 $0.011623 $0.0115 $0.011844 $0.011782 $400,265 $1,748,449
Sep-22 2025 $0.01176 $0.011681 $0.012373 $0.012373 $383,313 $1,770,246
Sep-21 2025 $0.012364 $0.012362 $0.012915 $0.01287 $455,190 $1,863,631
Sep-20 2025 $0.012866 $0.012745 $0.013093 $0.013069 $472,689 $1,940,292

Analyse historique et de marché du prix de Nifty Island (ISLAND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 289 jours, à partir du jour 20-12-2024.