Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Nifty Island ISLAND

Prix historiques de Nifty Island (ISLAND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00853455 $0.00841653 $0.00858854 $0.00856527 $273,261 $1,244,008
Oct-24 2025 $0.00857529 $0.00843256 $0.00857988 $0.00843256 $279,646 $1,249,948
Oct-23 2025 $0.00839842 $0.00824357 $0.0084941 $0.00824357 $280,390 $1,224,167
Oct-22 2025 $0.0082357 $0.00823265 $0.0084845 $0.00843894 $286,022 $1,200,449
Oct-21 2025 $0.00857614 $0.00846381 $0.00885967 $0.00862956 $322,234 $1,251,264
Oct-20 2025 $0.00863257 $0.00861879 $0.00879977 $0.00864038 $291,333 $1,262,873
Oct-19 2025 $0.00868853 $0.00850509 $0.00872561 $0.00858627 $269,895 $1,271,770
Oct-18 2025 $0.00859282 $0.0085285 $0.00871372 $0.00871372 $275,077 $1,257,761
Oct-17 2025 $0.00869457 $0.0086596 $0.00899851 $0.00894707 $282,610 $1,272,655
Oct-16 2025 $0.00887909 $0.00887909 $0.00911259 $0.00900806 $293,693 $1,300,695
Oct-15 2025 $0.00902516 $0.00902041 $0.00937345 $0.00912818 $314,862 $1,322,599
Oct-14 2025 $0.00912472 $0.00898553 $0.00935161 $0.00935161 $278,272 $1,338,480
Oct-13 2025 $0.00931098 $0.00903394 $0.00935402 $0.0091432 $286,972 $1,367,778
Oct-12 2025 $0.0091335 $0.00853704 $0.0091335 $0.00863753 $304,416 $1,348,542
Oct-11 2025 $0.00865753 $0.0083406 $0.00865753 $0.00861795 $295,551 $1,278,266

Analyse historique et de marché du prix de Nifty Island (ISLAND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 310 jours, à partir du jour 20-12-2024.