Cap Marché $3.49T 1.1%
Volume 24h $171.39B -27.09%
BTC % 60.03% -0.21%
ETH % 8.69% 0.34%
Monnaies 32.065 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Nifty Island ISLAND

Prix historiques de Nifty Island (ISLAND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $0.016302 $0.016217 $0.01647 $0.016418 $406,130 $2,798,996
Jun-06 2025 $0.016611 $0.016182 $0.016976 $0.016336 $405,890 $2,850,939
Jun-05 2025 $0.016332 $0.016332 $0.017937 $0.0175 $414,669 $2,810,679
Jun-04 2025 $0.01754 $0.01754 $0.017976 $0.017654 $391,900 $3,015,166
Jun-03 2025 $0.017734 $0.017664 $0.018187 $0.017664 $336,085 $3,048,274
Jun-02 2025 $0.01761 $0.017211 $0.018583 $0.018534 $355,073 $3,026,885
Jun-01 2025 $0.018514 $0.017613 $0.018514 $0.018184 $261,175 $3,183,107
May-31 2025 $0.018243 $0.017591 $0.018685 $0.018147 $280,959 $3,140,597
May-30 2025 $0.018261 $0.018261 $0.020332 $0.020332 $354,416 $3,144,155
May-29 2025 $0.02041 $0.020237 $0.020937 $0.020671 $340,627 $3,518,198
May-28 2025 $0.020656 $0.020539 $0.021867 $0.021483 $435,935 $3,562,280
May-27 2025 $0.021485 $0.021319 $0.021966 $0.021439 $295,677 $3,708,627
May-26 2025 $0.021414 $0.021382 $0.022707 $0.022605 $360,962 $3,692,368
May-25 2025 $0.022522 $0.021911 $0.022882 $0.022882 $329,465 $3,881,986
May-24 2025 $0.023157 $0.02255 $0.023815 $0.02255 $431,420 $3,991,710

Analyse historique et de marché du prix de Nifty Island (ISLAND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 170 jours, à partir du jour 20-12-2024.