Cap Marché $3.51T
2.79%
Volume 24h $254.12B
-34.77%
BTC % 54.99%
-0.5%
ETH % 11.14%
-0.44%
Monnaies
30.685
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de nftxbt by Virtuals (NFTXBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.023122 | $0.017986 | $0.023122 | $0.018052 | $567,784 | - |
| Jan-13 2025 | $0.017563 | $0.013635 | $0.021697 | $0.020317 | $1,191,363 | - |
| Jan-12 2025 | $0.018894 | $0.018894 | $0.027874 | $0.020064 | $1,362,329 | - |
| Jan-11 2025 | $0.020153 | $0.016004 | $0.020373 | $0.017872 | $520,056 | - |
| Jan-10 2025 | $0.018605 | $0.012819 | $0.020782 | $0.013871 | $1,564,571 | - |
| Jan-09 2025 | $0.014193 | $0.011492 | $0.014954 | $0.013816 | $941,726 | - |
| Jan-08 2025 | $0.016056 | $0.010228 | $0.016056 | $0.012592 | $778,711 | - |
| Jan-07 2025 | $0.013389 | $0.01219 | $0.016447 | $0.014996 | $907,044 | - |
| Jan-06 2025 | $0.015643 | $0.013714 | $0.018234 | $0.01477 | $723,657 | - |
| Jan-05 2025 | $0.015535 | $0.012767 | $0.015845 | $0.015429 | $463,076 | - |
| Jan-04 2025 | $0.016558 | $0.014055 | $0.016558 | $0.014055 | $619,296 | - |
| Jan-03 2025 | $0.014304 | $0.010957 | $0.015068 | $0.012609 | $912,270 | - |
| Jan-02 2025 | $0.011865 | $0.01181 | $0.015741 | $0.014987 | $1,070,053 | - |
| Jan-01 2025 | $0.016836 | $0.011544 | $0.017905 | $0.015956 | $1,308,231 | - |
| Dec-31 2024 | $0.017146 | $0.011107 | $0.017146 | $0.013009 | $1,068,174 | - |