Рыночная кепка $2.70T
-2.11%
Объем 24h $244.46B
-3.62%
BTC % 55%
0.05%
ETH % 10.16%
-1.28%
Монеты
34.501
+5
Биржи
885
Последнее обновление
18 секунд тому назад
nftxbt by Virtuals (NFTXBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00004184 | $0.00004184 | $0.00004555 | $0.00004555 | - | - |
| Apr-17 2026 | $0.00004555 | $0.00004317 | $0.0000468 | $0.00004395 | - | - |
| Apr-16 2026 | $0.00004395 | $0.00004114 | $0.00004395 | $0.00004114 | - | - |
| Apr-15 2026 | $0.00004069 | $0.00003918 | $0.00004069 | $0.00004009 | - | - |
| Apr-14 2026 | $0.00004009 | $0.00003967 | $0.00004009 | $0.00003967 | - | - |
| Apr-13 2026 | $0.00003967 | $0.00003757 | $0.00003967 | $0.00003766 | $54 | - |
| Apr-12 2026 | $0.00003766 | $0.00003766 | $0.00003966 | $0.00003873 | - | - |
| Apr-11 2026 | $0.00003873 | $0.00003855 | $0.00004764 | $0.00004764 | - | - |
| Apr-10 2026 | $0.00004764 | $0.00004699 | $0.00004765 | $0.00004699 | - | - |
| Apr-09 2026 | $0.00004699 | $0.00004699 | $0.00004772 | $0.00004772 | - | - |
| Apr-08 2026 | $0.00004772 | $0.00004767 | $0.00004846 | $0.00004846 | - | - |
| Apr-07 2026 | $0.00004846 | $0.00004522 | $0.00004846 | $0.00004629 | $67 | - |
| Apr-06 2026 | $0.00004629 | $0.00004417 | $0.00004727 | $0.00004417 | - | - |
| Apr-05 2026 | $0.00004417 | $0.00004417 | $0.00004511 | $0.00004511 | - | - |
| Apr-04 2026 | $0.00004511 | $0.00004511 | $0.00004645 | $0.00004645 | - | - |