시가총액 $2.87T
0.78%
볼륨 24시간 $117.55B
-43.7%
BTC % 56.51%
0.05%
ETH % 9.81%
0%
코인
34.607
+3
거래소
885
마지막 업데이트
1 분 전에
nftxbt by Virtuals (NFTXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00005699 | $0.0000558 | $0.0000582 | $0.0000558 | - | - |
| May-08 2026 | $0.0000558 | $0.00005389 | $0.0000558 | $0.00005389 | - | - |
| May-07 2026 | $0.00005389 | $0.00005148 | $0.00005658 | $0.0000539 | - | - |
| May-06 2026 | $0.0000539 | $0.00004951 | $0.0000539 | $0.00004951 | - | - |
| May-05 2026 | $0.00004951 | $0.00004565 | $0.00005032 | $0.00004579 | $35 | - |
| May-04 2026 | $0.00004579 | $0.0000454 | $0.00004716 | $0.0000454 | - | - |
| May-03 2026 | $0.0000454 | $0.0000454 | $0.00004628 | $0.00004628 | - | - |
| May-02 2026 | $0.00004628 | $0.00004246 | $0.00004628 | $0.00004347 | - | - |
| May-01 2026 | $0.00004347 | $0.00004194 | $0.00004354 | $0.00004201 | - | - |
| Apr-30 2026 | $0.00004201 | $0.00004201 | $0.00004353 | $0.00004353 | - | - |
| Apr-29 2026 | $0.00004353 | $0.00004126 | $0.00004353 | $0.00004126 | - | - |
| Apr-28 2026 | $0.00004126 | $0.00004126 | $0.00004262 | $0.00004262 | - | - |
| Apr-27 2026 | $0.00004262 | $0.00004246 | $0.00004331 | $0.00004331 | - | - |
| Apr-26 2026 | $0.00004331 | $0.00004213 | $0.00004331 | $0.00004213 | - | - |
| Apr-25 2026 | $0.00004213 | $0.00004213 | $0.00004302 | $0.00004302 | - | - |