시가총액 $2.72T
-1.86%
볼륨 24시간 $237.27B
-8.15%
BTC % 55.05%
0.34%
ETH % 10.14%
-1.47%
코인
34.501
+5
거래소
885
마지막 업데이트
1 분 전에
nftxbt by Virtuals (NFTXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00004184 | $0.00004184 | $0.00004555 | $0.00004555 | - | - |
| Apr-17 2026 | $0.00004555 | $0.00004317 | $0.0000468 | $0.00004395 | - | - |
| Apr-16 2026 | $0.00004395 | $0.00004114 | $0.00004395 | $0.00004114 | - | - |
| Apr-15 2026 | $0.00004069 | $0.00003918 | $0.00004069 | $0.00004009 | - | - |
| Apr-14 2026 | $0.00004009 | $0.00003967 | $0.00004009 | $0.00003967 | - | - |
| Apr-13 2026 | $0.00003967 | $0.00003757 | $0.00003967 | $0.00003766 | $54 | - |
| Apr-12 2026 | $0.00003766 | $0.00003766 | $0.00003966 | $0.00003873 | - | - |
| Apr-11 2026 | $0.00003873 | $0.00003855 | $0.00004764 | $0.00004764 | - | - |
| Apr-10 2026 | $0.00004764 | $0.00004699 | $0.00004765 | $0.00004699 | - | - |
| Apr-09 2026 | $0.00004699 | $0.00004699 | $0.00004772 | $0.00004772 | - | - |
| Apr-08 2026 | $0.00004772 | $0.00004767 | $0.00004846 | $0.00004846 | - | - |
| Apr-07 2026 | $0.00004846 | $0.00004522 | $0.00004846 | $0.00004629 | $67 | - |
| Apr-06 2026 | $0.00004629 | $0.00004417 | $0.00004727 | $0.00004417 | - | - |
| Apr-05 2026 | $0.00004417 | $0.00004417 | $0.00004511 | $0.00004511 | - | - |
| Apr-04 2026 | $0.00004511 | $0.00004511 | $0.00004645 | $0.00004645 | - | - |