Cap Marché $2.58T
-0.53%
Volume 24h $139.65B
19.58%
BTC % 51.79%
0.11%
ETH % 15.2%
0.39%
Monnaies
28.272
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-18 2023 | $0.00468258 | $0.00468258 | $0.00468258 | $0.00468258 | - | - |
Dec-17 2023 | $0.00468258 | $0.00468258 | $0.00468258 | $0.00468258 | - | - |
Dec-16 2023 | $0.00468258 | $0.00468258 | $0.00468258 | $0.00468258 | - | - |
Dec-15 2023 | $0.00468258 | $0.00468258 | $0.00468258 | $0.00468258 | - | - |
Dec-14 2023 | $0.00468258 | $0.00468258 | $0.00468258 | $0.00468258 | - | - |
Dec-13 2023 | $0.00468258 | $0.00468258 | $0.00468258 | $0.00468258 | - | - |
Dec-12 2023 | $0.00468258 | $0.00322126 | $0.00468258 | $0.00348149 | - | - |
Dec-11 2023 | $0.00309155 | $0.00258311 | $0.00326816 | $0.00326816 | - | - |
Dec-10 2023 | $0.00674703 | $0.00470037 | $0.00884326 | $0.00788277 | - | - |
Dec-09 2023 | $0.00791607 | $0.00494189 | $0.00839939 | $0.00696121 | - | - |
Dec-08 2023 | $0.00799096 | $0.00698272 | $0.01128 | $0.010431 | - | - |
Dec-07 2023 | $0.011493 | $0.00719195 | $0.011493 | $0.010725 | - | - |
Dec-06 2023 | $0.00836491 | $0.00708148 | $0.011507 | $0.00965334 | - | - |
Dec-05 2023 | $0.010604 | $0.00709919 | $0.011236 | $0.010054 | - | - |
Dec-04 2023 | $0.00922465 | $0.00764506 | $0.011333 | $0.00969397 | - | - |