Cap Marché $3.31T
0.02%
Volume 24h $198.08B
-12.46%
BTC % 54.43%
0.18%
ETH % 11.24%
-0.8%
Monnaies
33.988
+76
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NFT2STAKE (NFT2$), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.00468258 | $0.00468258 | $0.00468258 | $0.00468258 | - | - |
| Dec-17 2023 | $0.00468258 | $0.00468258 | $0.00468258 | $0.00468258 | - | - |
| Dec-16 2023 | $0.00468258 | $0.00468258 | $0.00468258 | $0.00468258 | - | - |
| Dec-15 2023 | $0.00468258 | $0.00468258 | $0.00468258 | $0.00468258 | - | - |
| Dec-14 2023 | $0.00468258 | $0.00468258 | $0.00468258 | $0.00468258 | - | - |
| Dec-13 2023 | $0.00468258 | $0.00468258 | $0.00468258 | $0.00468258 | - | - |
| Dec-12 2023 | $0.00468258 | $0.00322126 | $0.00468258 | $0.00348149 | - | - |
| Dec-11 2023 | $0.00309155 | $0.00258311 | $0.00326816 | $0.00326816 | - | - |
| Dec-10 2023 | $0.00674703 | $0.00470037 | $0.00884326 | $0.00788277 | - | - |
| Dec-09 2023 | $0.00791607 | $0.00494189 | $0.00839939 | $0.00696121 | - | - |
| Dec-08 2023 | $0.00799096 | $0.00698272 | $0.01128 | $0.010431 | - | - |
| Dec-07 2023 | $0.011493 | $0.00719195 | $0.011493 | $0.010725 | - | - |
| Dec-06 2023 | $0.00836491 | $0.00708148 | $0.011507 | $0.00965334 | - | - |
| Dec-05 2023 | $0.010604 | $0.00709919 | $0.011236 | $0.010054 | - | - |
| Dec-04 2023 | $0.00922465 | $0.00764506 | $0.011333 | $0.00969397 | - | - |