Cap Marché $2.50T
-0.95%
Volume 24h $193.89B
-2.57%
BTC % 53.67%
-0.37%
ETH % 10.09%
1.09%
Monnaies
34.447
+3
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de NEZHA (NEZHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | - |
| Mar-18 2026 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | - |
| Mar-17 2026 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | - |
| Mar-16 2026 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | - |
| Mar-15 2026 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | - |
| Mar-14 2026 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | - |
| Mar-13 2026 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | - |
| Mar-12 2026 | $0.00002667 | $0.00002667 | $0.00002679 | $0.00002679 | - | - |
| Mar-11 2026 | $0.00002679 | $0.00002679 | $0.00002823 | $0.00002823 | - | - |
| Mar-10 2026 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | - |
| Mar-09 2026 | $0.00002823 | $0.00002745 | $0.00002823 | $0.00002745 | - | - |
| Mar-08 2026 | $0.00002745 | $0.00002745 | $0.000029 | $0.000029 | - | - |
| Mar-07 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| Mar-06 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| Mar-05 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |