Cap Marché $3.22T
1.05%
Volume 24h $129.06B
-33.92%
BTC % 54.88%
-0.2%
ETH % 11.27%
-0.08%
Monnaies
33.889
+1
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de NEZHA (NEZHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00006049 | $0.00005781 | $0.0000799 | $0.0000799 | - | - |
| Dec-31 2025 | $0.00008576 | $0.00004724 | $0.00008576 | $0.00004921 | $45,164 | - |
| Dec-30 2025 | $0.00004921 | $0.00004849 | $0.00004921 | $0.00004851 | - | - |
| Dec-29 2025 | $0.00004851 | $0.00004831 | $0.00005303 | $0.00005303 | - | - |
| Dec-28 2025 | $0.00005303 | $0.00005257 | $0.00005439 | $0.00005439 | $327 | - |
| Dec-27 2025 | $0.00005439 | $0.0000526 | $0.00005439 | $0.0000526 | - | - |
| Dec-26 2025 | $0.0000526 | $0.0000526 | $0.00005326 | $0.00005326 | - | - |
| Dec-25 2025 | $0.00005413 | $0.00005413 | $0.00005603 | $0.00005563 | - | - |
| Dec-24 2025 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |
| Dec-23 2025 | $0.00005563 | $0.00005563 | $0.00005574 | $0.00005574 | - | - |
| Dec-22 2025 | $0.00005574 | $0.00005574 | $0.00005574 | $0.00005574 | - | - |
| Dec-21 2025 | $0.00005574 | $0.00005574 | $0.00005574 | $0.00005574 | - | - |
| Dec-20 2025 | $0.00005574 | $0.00005574 | $0.00005753 | $0.0000559 | - | - |
| Dec-19 2025 | $0.0000559 | $0.0000559 | $0.0000559 | $0.0000559 | - | - |
| Dec-18 2025 | $0.0000559 | $0.0000559 | $0.00005661 | $0.00005661 | $7 | - |