Cap Marché $2.39T
-0.81%
Volume 24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Nexusmind (NMD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $3.6496 | $3.6098 | $3.7957 | $3.7957 | - | - |
| Feb-22 2026 | $3.7943 | $3.7884 | $3.8681 | $3.8158 | - | - |
| Feb-21 2026 | $3.8189 | $3.7957 | $3.9734 | $3.8232 | - | - |
| Feb-20 2026 | $3.8223 | $3.7517 | $3.8433 | $3.7729 | - | - |
| Feb-19 2026 | $3.7712 | $3.7136 | $3.7750 | $3.7332 | - | - |
| Feb-18 2026 | $3.7262 | $3.7251 | $3.8259 | $3.7805 | - | - |
| Feb-17 2026 | $3.7834 | $3.7412 | $3.8631 | $3.7412 | - | - |
| Feb-16 2026 | $3.8495 | $3.7977 | $3.8890 | $3.8614 | - | - |
| Feb-15 2026 | $3.8345 | $3.8262 | $3.9689 | $3.9077 | - | - |
| Feb-14 2026 | $3.9158 | $3.8533 | $3.9862 | $3.8590 | - | - |
| Feb-13 2026 | $3.8590 | $3.7043 | $3.8673 | $3.7285 | - | - |
| Feb-12 2026 | $3.7272 | $3.6837 | $3.8209 | $3.7976 | - | - |
| Feb-11 2026 | $3.7639 | $3.7263 | $3.9914 | $3.9914 | - | - |
| Feb-10 2026 | $3.8506 | $3.6918 | $3.9481 | $3.9160 | - | - |
| Feb-09 2026 | $3.9519 | $3.8552 | $3.9957 | $3.9771 | - | - |