Cap Marché $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monnaies
32.846
+3
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $3.9061 | $3.6022 | $3.9356 | $3.6022 | - | $40,067,034 |
Aug-21 2025 | $3.5846 | $3.5845 | $5.280 | $5.280 | - | $36,769,448 |
Aug-20 2025 | $5.280 | $5.280 | $5.280 | $5.280 | - | $54,168,910 |
Aug-19 2025 | $5.280 | $5.280 | $5.280 | $5.280 | - | $54,168,910 |
Aug-18 2025 | $5.280 | $5.280 | $5.280 | $5.280 | - | $54,168,910 |
Aug-17 2025 | $5.280 | $5.280 | $5.280 | $5.280 | - | $54,168,910 |
Aug-16 2025 | $5.280 | $5.280 | $5.280 | $5.280 | - | $54,168,910 |
Aug-15 2025 | $5.280 | $5.266 | $5.734 | $5.732 | - | $54,168,910 |
Aug-14 2025 | $5.731 | $5.729 | $6.246 | $6.235 | $132 | $58,792,831 |
Aug-13 2025 | $6.235 | $5.917 | $6.235 | $5.917 | $4 | $63,960,339 |
Aug-12 2025 | $5.917 | $5.917 | $6.616 | $6.615 | $49 | $60,697,905 |
Aug-11 2025 | $6.614 | $6.613 | $6.618 | $6.616 | - | $67,848,513 |
Aug-10 2025 | $6.615 | $6.516 | $6.617 | $6.566 | $171 | $67,861,152 |
Aug-09 2025 | $6.548 | $6.548 | $6.654 | $6.652 | $233 | $67,169,617 |
Aug-08 2025 | $6.653 | $6.651 | $6.659 | $6.659 | $222 | $68,244,391 |