時価総額 $2.73T
-1.47%
ボリューム24h $286.22B
17.92%
BTC % 55.74%
0.07%
ETH % 9.96%
-1.7%
硬貨
34.542
+4
取引所
885
最後の更新
49 秒 前
Nexusmind (NMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $3.5029 | $3.4680 | $3.5701 | $3.5143 | - | - |
| Apr-28 2026 | $3.5068 | $3.4949 | $3.5650 | $3.5557 | - | - |
| Apr-27 2026 | $3.5520 | $3.5335 | $3.6430 | $3.6076 | - | - |
| Apr-26 2026 | $3.5943 | $3.5666 | $3.6125 | $3.5689 | - | - |
| Apr-25 2026 | $3.5709 | $3.5484 | $3.5779 | $3.5629 | - | - |
| Apr-24 2026 | $3.6290 | $3.5650 | $3.6290 | $3.5971 | - | - |
| Apr-23 2026 | $3.5908 | $3.5512 | $3.6071 | $3.5890 | - | - |
| Apr-22 2026 | $3.6043 | $3.6022 | $3.9955 | $3.8978 | - | - |
| Apr-21 2026 | $3.8641 | $3.8389 | $3.9105 | $3.8721 | - | - |
| Apr-20 2026 | $3.8701 | $3.7812 | $3.8993 | $3.7957 | - | - |
| Apr-19 2026 | $3.7836 | $3.7823 | $3.8963 | $3.8740 | - | - |
| Apr-18 2026 | $3.8773 | $3.8678 | $3.9410 | $3.9278 | - | - |
| Apr-17 2026 | $3.9277 | $3.7952 | $3.9853 | $3.8243 | - | - |
| Apr-16 2026 | $3.8249 | $3.7562 | $3.8325 | $3.7938 | - | - |
| Apr-15 2026 | $3.8093 | $3.7568 | $3.8238 | $3.8082 | - | - |