Cap Mercado $2.45T
4.26%
Volumen 24h $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Nexusmind (NMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.2593 | $1.1792 | $1.2593 | $1.1815 | $60,169 | - |
| May-02 2024 | $1.1850 | $1.1485 | $1.1877 | $1.1665 | $58,543 | - |
| May-01 2024 | $1.1575 | $1.1366 | $1.2153 | $1.2153 | $57,365 | - |
| Apr-30 2024 | $1.2087 | $1.1982 | $1.2871 | $1.2751 | $56,693 | - |
| Apr-29 2024 | $1.2805 | $1.2423 | $1.2805 | $1.2646 | $58,963 | - |
| Apr-28 2024 | $1.2586 | $1.2586 | $1.2835 | $1.2693 | $56,349 | - |
| Apr-27 2024 | $1.2668 | $1.2549 | $1.2751 | $1.2751 | $58,324 | - |
| Apr-26 2024 | $1.2771 | $1.2690 | $1.2905 | $1.2899 | $58,255 | - |
| Apr-25 2024 | $1.2932 | $1.2620 | $1.2985 | $1.2863 | $58,619 | - |
| Apr-24 2024 | $1.2767 | $1.2767 | $1.3383 | $1.3321 | $55,496 | - |
| Apr-23 2024 | $1.3247 | $1.3204 | $1.3430 | $1.3377 | $56,897 | - |
| Apr-22 2024 | $1.3437 | $1.2942 | $1.3437 | $1.3021 | $57,507 | - |
| Apr-21 2024 | $1.2986 | $1.2901 | $1.3132 | $1.2971 | $57,120 | - |
| Apr-20 2024 | $1.2945 | $1.2699 | $1.3036 | $1.2762 | $58,639 | - |
| Apr-19 2024 | $1.2734 | $1.2143 | $1.2985 | $1.2617 | $57,592 | - |