Cap Marché $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de NexQloud (NXQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $30.09 | $30.08 | $30.09 | $30.08 | $7,954 | - |
| Jul-25 2024 | $30.08 | $30.07 | $30.09 | $30.08 | $7,284 | - |
| Jul-24 2024 | $30.08 | $30.08 | $30.10 | $30.09 | $6,324 | - |
| Jul-23 2024 | $30.10 | $30.08 | $30.10 | $30.10 | $7,094 | - |
| Jul-22 2024 | $30.10 | $30.09 | $30.11 | $30.09 | $7,381 | - |
| Jul-21 2024 | $30.09 | $30.09 | $30.11 | $30.10 | $6,902 | - |
| Jul-20 2024 | $30.10 | $30.10 | $30.11 | $30.11 | $7,574 | - |
| Jul-19 2024 | $30.11 | $30.08 | $30.11 | $30.08 | $6,617 | - |
| Jul-18 2024 | $30.08 | $30.08 | $30.12 | $30.09 | $7,378 | - |
| Jul-17 2024 | $30.09 | $30.09 | $30.11 | $30.11 | $7,380 | - |
| Jul-16 2024 | $30.12 | $30.09 | $30.12 | $30.10 | $7,386 | - |
| Jul-15 2024 | $30.12 | $11.89 | $30.12 | $14.40 | $7,098 | - |
| Jul-14 2024 | $25.06 | $25.05 | $25.06 | $25.06 | $123,602 | - |
| Jul-13 2024 | $25.05 | $25.05 | $25.06 | $25.06 | $131,382 | - |
| Jul-12 2024 | $25.05 | $25.05 | $25.06 | $25.05 | $126,941 | - |