Cap Marché $2.53T
4.59%
Volume 24h $407.16B
-50.99%
BTC % 54.1%
0.11%
ETH % 9.65%
1.03%
Monnaies
34.202
+3
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Nexora (NEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.101511 | $0.089034 | $0.101511 | $0.089034 | $55,024 | - |
| Feb-05 2026 | $0.092915 | $0.09092 | $0.105892 | $0.104918 | $57,132 | - |
| Feb-04 2026 | $0.103847 | $0.10258 | $0.111958 | $0.109158 | $62,417 | - |
| Feb-03 2026 | $0.109106 | $0.104985 | $0.114952 | $0.114202 | $65,141 | - |
| Feb-02 2026 | $0.115053 | $0.107602 | $0.116549 | $0.111771 | $64,681 | - |
| Feb-01 2026 | $0.110436 | $0.110436 | $0.12041 | $0.12041 | $64,796 | - |
| Jan-31 2026 | $0.119038 | $0.116387 | $0.132773 | $0.132556 | $71,710 | - |
| Jan-30 2026 | $0.132455 | $0.131743 | $0.138294 | $0.138294 | $78,611 | - |
| Jan-29 2026 | $0.137921 | $0.135601 | $0.147218 | $0.147218 | $80,881 | - |
| Jan-28 2026 | $0.147705 | $0.14647 | $0.148557 | $0.148028 | $82,348 | - |
| Jan-27 2026 | $0.147808 | $0.142251 | $0.148201 | $0.143156 | $82,264 | - |
| Jan-26 2026 | $0.143095 | $0.138653 | $0.14353 | $0.138653 | $82,728 | - |
| Jan-25 2026 | $0.137265 | $0.137265 | $0.144824 | $0.144659 | $86,349 | - |
| Jan-24 2026 | $0.144752 | $0.14453 | $0.145196 | $0.144689 | $75,521 | - |
| Jan-23 2026 | $0.144707 | $0.142787 | $0.146779 | $0.14612 | $82,583 | - |