Cap Marché $2.15T
4.67%
Volume 24h $210.26B
BTC % 52.21%
0.26%
ETH % 14.02%
-1.35%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-24 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-23 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-22 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-21 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-20 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-19 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-18 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-17 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-16 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-15 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-14 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-13 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-12 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-11 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |