Cap Mercato $2.34T 4.2%
Volume 24o $169.82B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Monete 26.942 +24
Scambi 885
Ultimo aggiornamento 58 Secondi fa
New Chance NCE

Prezzo storico di New Chance (NCE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-25 2022 $0.015054 $0.015054 $0.015054 $0.015054 - -
Jan-24 2022 $0.015054 $0.015054 $0.015054 $0.015054 - -
Jan-23 2022 $0.015054 $0.015054 $0.015054 $0.015054 - -
Jan-22 2022 $0.015054 $0.015054 $0.015054 $0.015054 - -
Jan-21 2022 $0.015054 $0.015054 $0.015054 $0.015054 - -
Jan-20 2022 $0.015054 $0.015054 $0.015054 $0.015054 - -
Jan-19 2022 $0.015054 $0.015054 $0.015054 $0.015054 - -
Jan-18 2022 $0.015054 $0.015054 $0.015054 $0.015054 - -
Jan-17 2022 $0.015054 $0.015054 $0.015054 $0.015054 - -
Jan-16 2022 $0.015054 $0.015054 $0.015054 $0.015054 - -
Jan-15 2022 $0.015054 $0.015054 $0.015054 $0.015054 - -
Jan-14 2022 $0.015054 $0.015054 $0.015054 $0.015054 - -
Jan-13 2022 $0.015054 $0.015054 $0.015054 $0.015054 - -
Jan-12 2022 $0.015054 $0.015054 $0.015054 $0.015054 - -
Jan-11 2022 $0.015054 $0.015054 $0.015054 $0.015054 - -

Analisi storica e di mercato del prezzo di New Chance (NCE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 105 giorni, dal giorno 18-01-2024.