시가총액 $2.51T
2.69%
볼륨 24시간 $107.33B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
| Jan-24 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
| Jan-23 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
| Jan-22 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
| Jan-21 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
| Jan-20 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
| Jan-19 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
| Jan-18 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
| Jan-17 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
| Jan-16 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
| Jan-15 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
| Jan-14 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
| Jan-13 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
| Jan-12 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
| Jan-11 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |