Cap Marché $2.25T
-4.04%
Volume 24h $185.74B
27.31%
BTC % 52.44%
-0.74%
ETH % 13.5%
-0.44%
Monnaies
28.620
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.053222 | $0.053222 | $0.053222 | $0.053222 | - | - |
Aug-26 2024 | $0.053222 | $0.053222 | $0.058408 | $0.058408 | $734 | - |
Aug-25 2024 | $0.058408 | $0.058408 | $0.058408 | $0.058408 | - | - |
Aug-24 2024 | $0.058408 | $0.058408 | $0.058408 | $0.058408 | - | - |
Aug-23 2024 | $0.058408 | $0.058408 | $0.061385 | $0.061385 | $684 | - |
Aug-22 2024 | $0.061385 | $0.061385 | $0.063785 | $0.063785 | $770 | - |
Aug-21 2024 | $0.063785 | $0.063785 | $0.063785 | $0.063785 | - | - |
Aug-20 2024 | $0.063785 | $0.063785 | $0.063785 | $0.063785 | - | - |
Aug-19 2024 | $0.063785 | $0.063785 | $0.06709 | $0.06709 | $18 | - |
Aug-18 2024 | $0.06709 | $0.06709 | $0.06709 | $0.06709 | - | - |
Aug-17 2024 | $0.06709 | $0.06709 | $0.06709 | $0.06709 | - | - |
Aug-16 2024 | $0.06709 | $0.06709 | $0.067888 | $0.067888 | $738 | - |
Aug-15 2024 | $0.067888 | $0.067888 | $0.06988 | $0.06988 | $1 | - |
Aug-14 2024 | $0.06988 | $0.06988 | $0.06988 | $0.06988 | - | - |
Aug-13 2024 | $0.06988 | $0.06988 | $0.06988 | $0.06988 | - | - |