時価総額 $2.46T
0.77%
ボリューム24h $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
硬貨
26.966
+2
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.300436 | $0.300436 | $0.303249 | $0.301593 | $1,421 | - |
| May-03 2024 | $0.301593 | $0.301593 | $0.301593 | $0.301593 | - | - |
| May-02 2024 | $0.301593 | $0.287769 | $0.301593 | $0.287769 | $244 | - |
| May-01 2024 | $0.287769 | $0.259721 | $0.287769 | $0.259721 | $2,221 | - |
| Apr-30 2024 | $0.259721 | $0.259721 | $0.335135 | $0.335135 | $7,857 | - |
| Apr-29 2024 | $0.335135 | $0.335135 | $0.335135 | $0.335135 | - | - |
| Apr-28 2024 | $0.335135 | $0.322322 | $0.338472 | $0.322322 | $604 | - |
| Apr-27 2024 | $0.322322 | $0.318663 | $0.374603 | $0.374603 | $3,668 | - |
| Apr-26 2024 | $0.374603 | $0.37101 | $0.380927 | $0.37101 | $1,333 | - |
| Apr-25 2024 | $0.37101 | $0.37101 | $0.386309 | $0.386309 | $761 | - |
| Apr-24 2024 | $0.386309 | $0.386309 | $0.386706 | $0.386706 | $843 | - |
| Apr-23 2024 | $0.386706 | $0.367017 | $0.386706 | $0.367017 | $1,067 | - |
| Apr-22 2024 | $0.367017 | $0.355687 | $0.367017 | $0.355687 | $1,196 | - |
| Apr-21 2024 | $0.355687 | $0.346026 | $0.356741 | $0.34936 | $1,569 | - |
| Apr-20 2024 | $0.34936 | $0.342437 | $0.34936 | $0.348203 | $429 | - |