시가총액 $2.49T
-2.2%
볼륨 24시간 $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
코인
26.996
+28
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.28753 | $0.28753 | $0.300436 | $0.300436 | $1,005 | - |
| May-04 2024 | $0.300436 | $0.300436 | $0.303249 | $0.301593 | $1,421 | - |
| May-03 2024 | $0.301593 | $0.301593 | $0.301593 | $0.301593 | - | - |
| May-02 2024 | $0.301593 | $0.287769 | $0.301593 | $0.287769 | $244 | - |
| May-01 2024 | $0.287769 | $0.259721 | $0.287769 | $0.259721 | $2,221 | - |
| Apr-30 2024 | $0.259721 | $0.259721 | $0.335135 | $0.335135 | $7,857 | - |
| Apr-29 2024 | $0.335135 | $0.335135 | $0.335135 | $0.335135 | - | - |
| Apr-28 2024 | $0.335135 | $0.322322 | $0.338472 | $0.322322 | $604 | - |
| Apr-27 2024 | $0.322322 | $0.318663 | $0.374603 | $0.374603 | $3,668 | - |
| Apr-26 2024 | $0.374603 | $0.37101 | $0.380927 | $0.37101 | $1,333 | - |
| Apr-25 2024 | $0.37101 | $0.37101 | $0.386309 | $0.386309 | $761 | - |
| Apr-24 2024 | $0.386309 | $0.386309 | $0.386706 | $0.386706 | $843 | - |
| Apr-23 2024 | $0.386706 | $0.367017 | $0.386706 | $0.367017 | $1,067 | - |
| Apr-22 2024 | $0.367017 | $0.355687 | $0.367017 | $0.355687 | $1,196 | - |
| Apr-21 2024 | $0.355687 | $0.346026 | $0.356741 | $0.34936 | $1,569 | - |