Cap Marché $2.23T
-3.55%
Volume 24h $204.25B
31.12%
BTC % 52.41%
-0.55%
ETH % 13.55%
1.25%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.053222 | $0.053222 | $0.053222 | $0.053222 | - | - |
Aug-26 2024 | $0.053222 | $0.053222 | $0.058408 | $0.058408 | $734 | - |
Aug-25 2024 | $0.058408 | $0.058408 | $0.058408 | $0.058408 | - | - |
Aug-24 2024 | $0.058408 | $0.058408 | $0.058408 | $0.058408 | - | - |
Aug-23 2024 | $0.058408 | $0.058408 | $0.061385 | $0.061385 | $684 | - |
Aug-22 2024 | $0.061385 | $0.061385 | $0.063785 | $0.063785 | $770 | - |
Aug-21 2024 | $0.063785 | $0.063785 | $0.063785 | $0.063785 | - | - |
Aug-20 2024 | $0.063785 | $0.063785 | $0.063785 | $0.063785 | - | - |
Aug-19 2024 | $0.063785 | $0.063785 | $0.06709 | $0.06709 | $18 | - |
Aug-18 2024 | $0.06709 | $0.06709 | $0.06709 | $0.06709 | - | - |
Aug-17 2024 | $0.06709 | $0.06709 | $0.06709 | $0.06709 | - | - |
Aug-16 2024 | $0.06709 | $0.06709 | $0.067888 | $0.067888 | $738 | - |
Aug-15 2024 | $0.067888 | $0.067888 | $0.06988 | $0.06988 | $1 | - |
Aug-14 2024 | $0.06988 | $0.06988 | $0.06988 | $0.06988 | - | - |
Aug-13 2024 | $0.06988 | $0.06988 | $0.06988 | $0.06988 | - | - |