Cap Marché $2.64T
0.41%
Volume 24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Neuracat (NCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Nov-29 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Nov-28 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Nov-27 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Nov-26 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Nov-25 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Nov-24 2025 | $0.000000093 | $0.0000000918 | $0.000000093 | $0.0000000918 | - | - |
| Nov-23 2025 | $0.0000000918 | $0.0000000891 | $0.0000000918 | $0.0000000891 | - | - |
| Nov-22 2025 | $0.0000000891 | $0.0000000889 | $0.0000000891 | $0.0000000889 | - | - |
| Nov-21 2025 | $0.0000000889 | $0.0000000889 | $0.0000001046 | $0.0000001046 | - | - |
| Nov-20 2025 | $0.0000001046 | $0.0000001046 | $0.0000001046 | $0.0000001046 | - | - |
| Nov-19 2025 | $0.0000001046 | $0.0000001046 | $0.0000001046 | $0.0000001046 | - | - |
| Nov-18 2025 | $0.0000001046 | $0.0000001046 | $0.0000001129 | $0.0000001129 | - | - |
| Nov-17 2025 | $0.0000001129 | $0.0000001129 | $0.0000001129 | $0.0000001129 | - | - |
| Nov-16 2025 | $0.0000001129 | $0.0000001129 | $0.0000001129 | $0.0000001129 | - | - |