Cap Marché $2.72T
-0.41%
Volume 24h $177.06B
-58.15%
BTC % 54.27%
-0.14%
ETH % 10.23%
-0.39%
Monnaies
34.349
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Neuracat (NCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Nov-29 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Nov-28 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Nov-27 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Nov-26 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Nov-25 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Nov-24 2025 | $0.000000093 | $0.0000000918 | $0.000000093 | $0.0000000918 | - | - |
| Nov-23 2025 | $0.0000000918 | $0.0000000891 | $0.0000000918 | $0.0000000891 | - | - |
| Nov-22 2025 | $0.0000000891 | $0.0000000889 | $0.0000000891 | $0.0000000889 | - | - |
| Nov-21 2025 | $0.0000000889 | $0.0000000889 | $0.0000001046 | $0.0000001046 | - | - |
| Nov-20 2025 | $0.0000001046 | $0.0000001046 | $0.0000001046 | $0.0000001046 | - | - |
| Nov-19 2025 | $0.0000001046 | $0.0000001046 | $0.0000001046 | $0.0000001046 | - | - |
| Nov-18 2025 | $0.0000001046 | $0.0000001046 | $0.0000001129 | $0.0000001129 | - | - |
| Nov-17 2025 | $0.0000001129 | $0.0000001129 | $0.0000001129 | $0.0000001129 | - | - |
| Nov-16 2025 | $0.0000001129 | $0.0000001129 | $0.0000001129 | $0.0000001129 | - | - |