Cap Marché $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Neuracat (NCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002764 | $0.000000276 | $0.0000002764 | $0.000000276 | - | - |
| Sep-08 2025 | $0.000000276 | $0.000000276 | $0.000000276 | $0.000000276 | - | - |
| Sep-07 2025 | $0.000000276 | $0.000000276 | $0.000000283 | $0.000000283 | - | - |
| Sep-06 2025 | $0.000000283 | $0.000000283 | $0.000000283 | $0.000000283 | - | - |
| Sep-05 2025 | $0.000000283 | $0.000000283 | $0.000000283 | $0.000000283 | - | - |
| Sep-04 2025 | $0.000000283 | $0.000000283 | $0.000000283 | $0.000000283 | - | - |
| Sep-03 2025 | $0.000000283 | $0.000000283 | $0.000000283 | $0.000000283 | - | - |
| Sep-02 2025 | $0.000000283 | $0.0000002825 | $0.000000283 | $0.0000002825 | - | - |
| Sep-01 2025 | $0.0000002825 | $0.0000002814 | $0.0000002825 | $0.0000002814 | - | - |
| Aug-31 2025 | $0.0000002814 | $0.0000002814 | $0.0000002814 | $0.0000002814 | - | - |
| Aug-30 2025 | $0.0000002814 | $0.0000002814 | $0.0000002814 | $0.0000002814 | - | - |
| Aug-29 2025 | $0.0000002814 | $0.0000002814 | $0.0000002955 | $0.0000002955 | - | - |
| Aug-28 2025 | $0.0000002955 | $0.0000002951 | $0.0000002961 | $0.0000002951 | - | - |
| Aug-27 2025 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Aug-26 2025 | $0.0000002951 | $0.0000002826 | $0.0000002951 | $0.0000002826 | - | - |