Cap Marché $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Monnaies
33.322
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Neuracat (NCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002567 | $0.0000002567 | $0.0000002567 | $0.0000002567 | - | - |
| Oct-03 2025 | $0.0000002567 | $0.0000002567 | $0.0000002567 | $0.0000002567 | - | - |
| Oct-02 2025 | $0.0000002567 | $0.0000002471 | $0.0000002568 | $0.0000002471 | - | - |
| Oct-01 2025 | $0.0000002471 | $0.0000002471 | $0.0000002471 | $0.0000002471 | - | - |
| Sep-30 2025 | $0.0000002471 | $0.0000002425 | $0.0000002471 | $0.0000002425 | - | - |
| Sep-29 2025 | $0.0000002425 | $0.0000002352 | $0.0000002425 | $0.0000002352 | - | - |
| Sep-28 2025 | $0.0000002352 | $0.0000002352 | $0.0000002356 | $0.0000002356 | - | - |
| Sep-27 2025 | $0.0000002356 | $0.0000002356 | $0.0000002454 | $0.0000002454 | - | - |
| Sep-26 2025 | $0.0000002454 | $0.0000002454 | $0.0000002454 | $0.0000002454 | - | - |
| Sep-25 2025 | $0.0000002454 | $0.0000002454 | $0.0000002454 | $0.0000002454 | - | - |
| Sep-24 2025 | $0.0000002454 | $0.0000002454 | $0.000000247 | $0.000000247 | - | - |
| Sep-23 2025 | $0.000000247 | $0.000000247 | $0.0000002651 | $0.0000002651 | - | - |
| Sep-22 2025 | $0.0000002651 | $0.0000002651 | $0.0000002651 | $0.0000002651 | - | - |
| Sep-21 2025 | $0.0000002651 | $0.0000002651 | $0.0000002651 | $0.0000002651 | - | - |
| Sep-20 2025 | $0.0000002651 | $0.0000002651 | $0.0000002742 | $0.0000002742 | - | - |