Cap Marché $4.14T
-0.92%
Volume 24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
Monnaies
32.821
+10
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Neuracat (NCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002895 | $0.0000002895 | $0.0000002895 | $0.0000002895 | - | - |
| Aug-18 2025 | $0.0000002895 | $0.0000002895 | $0.0000002895 | $0.0000002895 | - | - |
| Aug-17 2025 | $0.0000002895 | $0.0000002895 | $0.0000002895 | $0.0000002895 | - | - |
| Aug-16 2025 | $0.0000002895 | $0.0000002895 | $0.0000003043 | $0.0000003043 | - | - |
| Aug-15 2025 | $0.0000003043 | $0.0000002973 | $0.0000003043 | $0.0000002973 | - | - |
| Aug-14 2025 | $0.0000002973 | $0.0000002905 | $0.0000002973 | $0.0000002905 | - | - |
| Aug-13 2025 | $0.0000002905 | $0.0000002905 | $0.0000002905 | $0.0000002905 | - | - |
| Aug-12 2025 | $0.0000002905 | $0.000000284 | $0.0000002905 | $0.000000284 | - | - |
| Aug-11 2025 | $0.000000284 | $0.0000002748 | $0.000000284 | $0.0000002748 | - | - |
| Aug-10 2025 | $0.0000002748 | $0.0000002748 | $0.0000002756 | $0.0000002756 | - | - |
| Aug-09 2025 | $0.0000002756 | $0.0000002653 | $0.0000002756 | $0.0000002653 | - | - |
| Aug-08 2025 | $0.0000002653 | $0.0000002419 | $0.0000002655 | $0.0000002419 | $144 | - |
| Aug-07 2025 | $0.0000002419 | $0.0000002419 | $0.0000002419 | $0.0000002419 | - | - |
| Aug-06 2025 | $0.0000002419 | $0.0000002419 | $0.0000002419 | $0.0000002419 | - | - |
| Aug-05 2025 | $0.0000002419 | $0.0000002419 | $0.0000002419 | $0.0000002419 | - | - |