Cap Marché $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de neur.sh (NEUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00075254 | $0.00073171 | $0.00078606 | $0.000739 | $58,406 | $691,917 |
| Sep-08 2025 | $0.00073938 | $0.00072392 | $0.00074823 | $0.00072735 | $68,380 | $679,814 |
| Sep-07 2025 | $0.00072443 | $0.00071049 | $0.00072443 | $0.00071192 | $86,826 | $666,071 |
| Sep-06 2025 | $0.0007119 | $0.00070318 | $0.00072824 | $0.00072011 | $77,583 | $654,551 |
| Sep-05 2025 | $0.00072108 | $0.00071656 | $0.00073934 | $0.00071992 | $81,447 | $662,994 |
| Sep-04 2025 | $0.00072222 | $0.00071331 | $0.00076562 | $0.00076562 | $85,412 | $664,034 |
| Sep-03 2025 | $0.0007661 | $0.00076346 | $0.00082794 | $0.00077603 | $86,441 | $704,385 |
| Sep-02 2025 | $0.00076331 | $0.00073832 | $0.00088202 | $0.0008469 | $83,980 | $701,827 |
| Sep-01 2025 | $0.00080996 | $0.00080996 | $0.00088923 | $0.00088923 | $86,056 | $744,716 |
| Aug-31 2025 | $0.00085808 | $0.0008529 | $0.00088788 | $0.00088606 | $85,604 | $786,817 |
| Aug-30 2025 | $0.00085453 | $0.00085453 | $0.00089174 | $0.00089009 | $99,279 | $783,561 |
| Aug-29 2025 | $0.00088644 | $0.00088644 | $0.00097723 | $0.00092614 | $151,139 | $812,817 |
| Aug-28 2025 | $0.00093146 | $0.00090928 | $0.00096638 | $0.00092662 | $162,135 | $854,100 |
| Aug-27 2025 | $0.00092298 | $0.00089886 | $0.00094967 | $0.00089976 | $152,508 | $846,324 |
| Aug-26 2025 | $0.00089927 | $0.00084362 | $0.00090965 | $0.0008516 | $151,743 | $824,582 |