Cap Marché $2.61T
-6.87%
Volume 24h $384.99B
12.71%
BTC % 54.45%
-0.8%
ETH % 9.72%
-1.33%
Monnaies
34.196
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de neur.sh (NEUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00015757 | $0.00015729 | $0.00019305 | $0.0001925 | $2,121 | $146,445 |
| Feb-03 2026 | $0.0001925 | $0.00017713 | $0.00019261 | $0.00017801 | $1,740 | $178,915 |
| Feb-02 2026 | $0.00017808 | $0.00017709 | $0.00019242 | $0.00019242 | $1,737 | $165,512 |
| Feb-01 2026 | $0.00019227 | $0.0001545 | $0.00019292 | $0.0001545 | $1,738 | $178,702 |
| Jan-31 2026 | $0.00015446 | $0.00015333 | $0.00019467 | $0.00018727 | $1,738 | $143,557 |
| Jan-30 2026 | $0.00018727 | $0.0001766 | $0.00019086 | $0.00017761 | $1,737 | $174,052 |
| Jan-29 2026 | $0.0001776 | $0.0001768 | $0.00018777 | $0.00018777 | $1,740 | $165,067 |
| Jan-28 2026 | $0.00018763 | $0.00017715 | $0.00018763 | $0.0001807 | $1,740 | $174,391 |
| Jan-27 2026 | $0.00018086 | $0.0001539 | $0.00019102 | $0.0001539 | $1,736 | $168,099 |
| Jan-26 2026 | $0.00015391 | $0.00015334 | $0.0001937 | $0.0001937 | $1,738 | $143,049 |
| Jan-25 2026 | $0.00019377 | $0.00019172 | $0.00019384 | $0.00019198 | $1,738 | $180,096 |
| Jan-24 2026 | $0.00019167 | $0.00017886 | $0.00019169 | $0.00018056 | $1,736 | $178,144 |
| Jan-23 2026 | $0.00018074 | $0.00017917 | $0.00019478 | $0.00018996 | $1,739 | $167,988 |
| Jan-22 2026 | $0.00018995 | $0.00016063 | $0.00018995 | $0.00016281 | $1,741 | $176,547 |
| Jan-21 2026 | $0.0001628 | $0.0001628 | $0.00018549 | $0.00018387 | $2,834 | $151,310 |