Cap Marché $3.90T
1.63%
Volume 24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
Monnaies
32.391
+14
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de neur.sh (NEUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00134236 | $0.00125297 | $0.00134236 | $0.00128051 | $2,879,201 | $1,227,524 |
| Jul-09 2025 | $0.00127517 | $0.00124676 | $0.00132704 | $0.00124676 | $2,127,735 | $1,166,088 |
| Jul-08 2025 | $0.00125647 | $0.00122591 | $0.00126346 | $0.00124814 | $1,642,673 | $1,148,981 |
| Jul-07 2025 | $0.00122638 | $0.00122638 | $0.00141444 | $0.00141444 | $1,801,645 | $1,121,466 |
| Jul-06 2025 | $0.00141704 | $0.0013675 | $0.00152574 | $0.00147504 | $1,397,533 | $1,295,818 |
| Jul-05 2025 | $0.00147632 | $0.00117898 | $0.00158925 | $0.00117898 | $1,325,641 | $1,350,027 |
| Jul-04 2025 | $0.00118696 | $0.00118333 | $0.00126425 | $0.00126292 | $1,998,734 | $1,085,423 |
| Jul-03 2025 | $0.00124252 | $0.00115288 | $0.00132244 | $0.001211 | $2,149,975 | $1,136,229 |
| Jul-02 2025 | $0.00121159 | $0.00116283 | $0.0012306 | $0.00118034 | $2,422,564 | $1,107,940 |
| Jul-01 2025 | $0.00118077 | $0.00118027 | $0.00132696 | $0.00126687 | $1,535,855 | $1,079,760 |
| Jun-30 2025 | $0.00126937 | $0.00119217 | $0.00132181 | $0.00129224 | $2,060,564 | $1,160,782 |
| Jun-29 2025 | $0.00129029 | $0.00128023 | $0.00136602 | $0.00133068 | $1,514,893 | $1,179,908 |
| Jun-28 2025 | $0.00134111 | $0.00132683 | $0.00137457 | $0.00133229 | $1,152,285 | $1,226,388 |
| Jun-27 2025 | $0.00134868 | $0.00121591 | $0.00137806 | $0.00122758 | $2,145,008 | $1,233,307 |
| Jun-26 2025 | $0.00123875 | $0.00120773 | $0.00132446 | $0.00131077 | $2,041,139 | $1,132,782 |