Cap Marché $4.18T 3.51%
Volume 24h $264.26B 36.19%
BTC % 54.94% -0.43%
ETH % 12.16% 2.71%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
neur.sh NEUR

Prix historiques de neur.sh (NEUR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00041957 $0.00040909 $0.0004268 $0.00041694 $77,574 $387,864
Oct-24 2025 $0.00041845 $0.00040696 $0.0004202 $0.00041869 $98,284 $386,828
Oct-23 2025 $0.00041648 $0.00038915 $0.00041648 $0.00038915 $88,122 $383,970
Oct-22 2025 $0.00038886 $0.00038748 $0.00041545 $0.00041088 $88,315 $358,506
Oct-21 2025 $0.00041629 $0.00041109 $0.00043855 $0.00042508 $92,554 $383,794
Oct-20 2025 $0.00042472 $0.00041842 $0.00043573 $0.00042085 $89,401 $391,561
Oct-19 2025 $0.00042572 $0.0004145 $0.00043235 $0.00042254 $76,590 $392,483
Oct-18 2025 $0.00042085 $0.00041217 $0.00042552 $0.00041217 $93,695 $388,000
Oct-17 2025 $0.00041582 $0.00039833 $0.00042251 $0.00041889 $80,045 $383,362
Oct-16 2025 $0.00041532 $0.00041447 $0.00044746 $0.00043928 $86,297 $382,899
Oct-15 2025 $0.00044219 $0.00044219 $0.00046885 $0.00046039 $79,923 $407,668
Oct-14 2025 $0.00046152 $0.00043776 $0.00047486 $0.00047486 $90,866 $425,490
Oct-13 2025 $0.00047509 $0.00044463 $0.00047775 $0.00045594 $99,092 $438,001
Oct-12 2025 $0.00045436 $0.00040102 $0.00045497 $0.00040714 $102,395 $418,889
Oct-11 2025 $0.00041173 $0.00040931 $0.00043311 $0.00043311 $87,163 $379,592

Analyse historique et de marché du prix de neur.sh (NEUR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 292 jours, à partir du jour 08-01-2025.