Cap Marché $4.22T
1.65%
Volume 24h $306.62B
-7.93%
BTC % 54.2%
-1.86%
ETH % 11.76%
-3.06%
Monnaies
33.550
+16
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Nero Token (NERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | - | - |
| Mar-20 2025 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | - | - |
| Mar-19 2025 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | - | - |
| Mar-18 2025 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | - | - |
| Mar-17 2025 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | - | - |
| Mar-16 2025 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | - | - |
| Mar-15 2025 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | - | - |
| Mar-14 2025 | $0.00013464 | $0.00012653 | $0.00013464 | $0.00012653 | - | - |
| Mar-13 2025 | $0.00012653 | $0.00012653 | $0.00012653 | $0.00012653 | - | - |
| Mar-12 2025 | $0.00012653 | $0.00012653 | $0.00012653 | $0.00012653 | - | - |
| Mar-11 2025 | $0.00012653 | $0.00012653 | $0.00013989 | $0.00013989 | - | - |
| Mar-10 2025 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Mar-09 2025 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Mar-08 2025 | $0.00013989 | $0.00013989 | $0.00014096 | $0.00014096 | - | - |
| Mar-07 2025 | $0.00014096 | $0.00014096 | $0.00014096 | $0.00014096 | - | - |