Cap Mercado $2.54T
2.75%
Volume 24h $109.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Moedas
26.983
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00023614 | $0.00023328 | $0.00023689 | $0.00023328 | $18 | - |
May-04 2024 | $0.00023328 | $0.00023328 | $0.00023331 | $0.00023331 | $154 | - |
May-03 2024 | $0.00023331 | $0.00022581 | $0.00023331 | $0.00022581 | $358 | - |
May-02 2024 | $0.00022655 | $0.00021954 | $0.0002268 | $0.00022333 | $234 | - |
May-01 2024 | $0.00022333 | $0.00021736 | $0.00022957 | $0.00022957 | $148 | - |
Apr-30 2024 | $0.00022957 | $0.00022549 | $0.00023505 | $0.00023505 | $103 | - |
Apr-29 2024 | $0.00023505 | $0.00023505 | $0.00023996 | $0.00023996 | $59 | - |
Apr-28 2024 | $0.00023996 | $0.00023711 | $0.00024144 | $0.00023711 | $31 | - |
Apr-27 2024 | $0.00023711 | $0.00023616 | $0.00023832 | $0.00023832 | $300 | - |
Apr-26 2024 | $0.00023832 | $0.00023832 | $0.00024475 | $0.00024475 | $246 | - |
Apr-25 2024 | $0.00024475 | $0.00024276 | $0.00024475 | $0.00024342 | $95 | - |
Apr-24 2024 | $0.00024317 | $0.00024117 | $0.00027873 | $0.00027873 | $3,447 | - |
Apr-23 2024 | $0.00027873 | $0.00027674 | $0.00027895 | $0.0002769 | $99 | - |
Apr-22 2024 | $0.0002769 | $0.00026134 | $0.0002769 | $0.00026134 | $41 | - |
Apr-21 2024 | $0.00026134 | $0.00025932 | $0.00026454 | $0.00026154 | $102 | - |