Cap Mercado $2.51T
2.07%
Volumen 24h $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nero Token (NERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00023614 | $0.00023328 | $0.00023689 | $0.00023328 | $18 | - |
| May-04 2024 | $0.00023328 | $0.00023328 | $0.00023331 | $0.00023331 | $154 | - |
| May-03 2024 | $0.00023331 | $0.00022581 | $0.00023331 | $0.00022581 | $358 | - |
| May-02 2024 | $0.00022655 | $0.00021954 | $0.0002268 | $0.00022333 | $234 | - |
| May-01 2024 | $0.00022333 | $0.00021736 | $0.00022957 | $0.00022957 | $148 | - |
| Apr-30 2024 | $0.00022957 | $0.00022549 | $0.00023505 | $0.00023505 | $103 | - |
| Apr-29 2024 | $0.00023505 | $0.00023505 | $0.00023996 | $0.00023996 | $59 | - |
| Apr-28 2024 | $0.00023996 | $0.00023711 | $0.00024144 | $0.00023711 | $31 | - |
| Apr-27 2024 | $0.00023711 | $0.00023616 | $0.00023832 | $0.00023832 | $300 | - |
| Apr-26 2024 | $0.00023832 | $0.00023832 | $0.00024475 | $0.00024475 | $246 | - |
| Apr-25 2024 | $0.00024475 | $0.00024276 | $0.00024475 | $0.00024342 | $95 | - |
| Apr-24 2024 | $0.00024317 | $0.00024117 | $0.00027873 | $0.00027873 | $3,447 | - |
| Apr-23 2024 | $0.00027873 | $0.00027674 | $0.00027895 | $0.0002769 | $99 | - |
| Apr-22 2024 | $0.0002769 | $0.00026134 | $0.0002769 | $0.00026134 | $41 | - |
| Apr-21 2024 | $0.00026134 | $0.00025932 | $0.00026454 | $0.00026154 | $102 | - |