Cap Marché $2.52T
1.13%
Volume 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00016771 | $0.00016771 | $0.00016771 | $0.00016771 | - | - |
Oct-18 2024 | $0.00016771 | $0.00016701 | $0.00016771 | $0.00016701 | $19 | - |
Oct-17 2024 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
Oct-16 2024 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
Oct-15 2024 | $0.00016701 | $0.00016572 | $0.00016701 | $0.00016572 | $19 | - |
Oct-14 2024 | $0.00016524 | $0.00016026 | $0.00016524 | $0.00016026 | $11 | - |
Oct-13 2024 | $0.00016026 | $0.00016026 | $0.00016485 | $0.00016485 | $69 | - |
Oct-12 2024 | $0.00016485 | $0.00016485 | $0.00016485 | $0.00016485 | - | - |
Oct-11 2024 | $0.00016485 | $0.00016485 | $0.00016485 | $0.00016485 | - | - |
Oct-10 2024 | $0.00016485 | $0.00016485 | $0.00016485 | $0.00016485 | - | - |
Oct-09 2024 | $0.00016485 | $0.00016485 | $0.00016485 | $0.00016485 | - | - |
Oct-08 2024 | $0.00016485 | $0.00016286 | $0.00016485 | $0.00016286 | $0 | - |
Oct-07 2024 | $0.00016286 | $0.00015934 | $0.00016286 | $0.00015934 | $9 | - |
Oct-06 2024 | $0.00015934 | $0.00015934 | $0.00016884 | $0.00016884 | $7 | - |
Oct-05 2024 | $0.00016884 | $0.00016884 | $0.00016884 | $0.00016884 | - | - |