Cap Marché $2.25T
0.56%
Volume 24h $84.32B
-4.44%
BTC % 52.38%
-0.47%
ETH % 14.25%
0.98%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00015161 | $0.00015161 | $0.00015161 | $0.00015161 | - | - |
Aug-16 2024 | $0.00015161 | $0.00015161 | $0.00015302 | $0.00015302 | $42 | - |
Aug-15 2024 | $0.00015302 | $0.00015302 | $0.00015302 | $0.00015302 | - | - |
Aug-14 2024 | $0.00015302 | $0.00015302 | $0.00015333 | $0.00015333 | $225 | - |
Aug-13 2024 | $0.00015333 | $0.00015333 | $0.00015397 | $0.00015397 | $1 | - |
Aug-12 2024 | $0.00015397 | $0.00015397 | $0.00015397 | $0.00015397 | - | - |
Aug-11 2024 | $0.00015397 | $0.00015221 | $0.0001568 | $0.00015221 | $27 | - |
Aug-10 2024 | $0.00015221 | $0.00014759 | $0.00015221 | $0.00014759 | $38 | - |
Aug-09 2024 | $0.00014759 | $0.00014759 | $0.00015913 | $0.00015913 | $11 | - |
Aug-08 2024 | $0.00015913 | $0.00015913 | $0.00015913 | $0.00015913 | - | - |
Aug-07 2024 | $0.00015913 | $0.00015913 | $0.00015913 | $0.00015913 | - | - |
Aug-06 2024 | $0.00015913 | $0.00015913 | $0.00015913 | $0.00015913 | - | - |
Aug-05 2024 | $0.00015913 | $0.00015913 | $0.00015913 | $0.00015913 | - | - |
Aug-04 2024 | $0.00015913 | $0.00015913 | $0.00015913 | $0.00015913 | - | - |
Aug-03 2024 | $0.00015913 | $0.00015783 | $0.00016864 | $0.00016864 | $59 | - |