Cap Marché $2.18T
-1.73%
Volume 24h $88.19B
-5.87%
BTC % 52.67%
0.24%
ETH % 13.63%
-0.22%
Monnaies
28.653
+2
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00015413 | $0.00015413 | $0.00015413 | $0.00015413 | - | - |
Aug-30 2024 | $0.00015413 | $0.00015218 | $0.00015413 | $0.00015323 | $31 | - |
Aug-29 2024 | $0.00015323 | $0.00015213 | $0.00015501 | $0.00015213 | $43 | - |
Aug-28 2024 | $0.00015213 | $0.0001508 | $0.00015369 | $0.00015369 | $183 | - |
Aug-27 2024 | $0.00015762 | $0.00015762 | $0.0001606 | $0.0001606 | $22 | - |
Aug-26 2024 | $0.0001606 | $0.0001606 | $0.00016559 | $0.00016559 | $53 | - |
Aug-25 2024 | $0.00016559 | $0.00016559 | $0.00016876 | $0.00016876 | $0 | - |
Aug-24 2024 | $0.00016876 | $0.00016876 | $0.00017073 | $0.00017073 | $155 | - |
Aug-23 2024 | $0.00017073 | $0.00016511 | $0.00017073 | $0.00016511 | $2 | - |
Aug-22 2024 | $0.00016511 | $0.00016053 | $0.00016511 | $0.00016053 | $1 | - |
Aug-21 2024 | $0.00016053 | $0.00016053 | $0.0001612 | $0.00016103 | $15 | - |
Aug-20 2024 | $0.00016103 | $0.00016103 | $0.00016103 | $0.00016103 | - | - |
Aug-19 2024 | $0.00016103 | $0.00015636 | $0.00016103 | $0.00015636 | $11 | - |
Aug-18 2024 | $0.00015636 | $0.00015161 | $0.00015636 | $0.00015161 | $1 | - |
Aug-17 2024 | $0.00015161 | $0.00015161 | $0.00015161 | $0.00015161 | - | - |