Cap Marché CA$3.63T 1.05%
Volume 24h CA$179.85B 18.73%
BTC % 50.72% 0.02%
ETH % 16.03% -0.81%
Monnaies 28.149 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis
NEON NEON

Prix historiques de NEON (NEON), Informations sur le volume et le marché par date
Dollar Canadien - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CAD Capitalisation CAD
Sep-13 2023 CA$994,301,317,835,291 CA$994,301,317,835,291 CA$994,301,317,835,291 CA$994,301,317,835,291 - -
Sep-12 2023 CA$994,301,317,835,291 CA$994,301,317,835,291 CA$994,301,317,835,291 CA$994,301,317,835,291 - -
Sep-11 2023 CA$994,301,317,835,291 CA$994,301,317,835,291 CA$994,301,317,835,291 CA$994,301,317,835,291 - -
Sep-10 2023 CA$994,301,317,835,291 CA$994,301,317,835,291 CA$994,301,317,835,291 CA$994,301,317,835,291 - -
Sep-09 2023 CA$994,301,317,835,291 CA$994,301,317,835,291 CA$994,301,317,835,291 CA$994,301,317,835,291 - -
Sep-08 2023 CA$994,301,317,835,291 CA$994,301,317,835,291 CA$994,301,317,835,291 CA$994,301,317,835,291 - -
Sep-07 2023 CA$994,301,317,835,291 CA$994,301,317,835,291 CA$0.000000001001678694836706 CA$997,691,832,549,564 - -
Sep-06 2023 CA$997,972,094,108,462 CA$994,762,580,902,509 CA$0.000000001010079415884785 CA$0.000000001010079415884785 CA$353 -
Sep-05 2023 CA$0.000000001009374049357671 CA$999,109,245,048,239 CA$0.000000001018850823775284 CA$0.000000001018850823775284 CA$197 -
Sep-04 2023 CA$0.000000001018850823775284 CA$0.000000001018850823775284 CA$0.000000001018850823775284 CA$0.000000001018850823775284 - -
Sep-03 2023 CA$0.000000001018422232435618 CA$0.000000001013960707624086 CA$0.000000001043543969734454 CA$0.00000000104301392133465 CA$126 -
Sep-02 2023 CA$0.000000001043719777383515 CA$0.000000001040704343337223 CA$0.000000001082144173323934 CA$0.000000001075236321590348 CA$1,895 -
Sep-01 2023 CA$0.000000001074337465170422 CA$0.000000001060649663922281 CA$0.000000001088348222661748 CA$0.000000001085994021391654 CA$5 -
Aug-31 2023 CA$0.0000000010870028517025 CA$0.00000000108441873706416 CA$0.000000001136962937462936 CA$0.000000001136962937462936 CA$117 -
Aug-30 2023 CA$0.000000001136962937462936 CA$0.000000001136962937462936 CA$0.000000001136962937462936 CA$0.000000001136962937462936 - -

Analyse historique et de marché du prix de NEON (NEON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 98 jours, à partir du jour 14-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.37094 CAD.