Cap Mercado $2.16T
-2.59%
Volume 24h $74.90B
-12.52%
BTC % 58.1393%
-0.31%
ETH % 9.48553%
-0.45%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de NEON (NEON), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de NEON (NEON) em Dólar USD. Esta tabela mostra 98 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $0.00000000072526975493843 | $0.00000000072526975493843 | $0.00000000072526975493843 | $0.00000000072526975493843 | - | - |
| Sep-12 2023 | $0.00000000072526975493843 | $0.00000000072526975493843 | $0.00000000072526975493843 | $0.00000000072526975493843 | - | - |
| Sep-11 2023 | $0.00000000072526975493843 | $0.00000000072526975493843 | $0.00000000072526975493843 | $0.00000000072526975493843 | - | - |
| Sep-10 2023 | $0.00000000072526975493843 | $0.00000000072526975493843 | $0.00000000072526975493843 | $0.00000000072526975493843 | - | - |
| Sep-09 2023 | $0.00000000072526975493843 | $0.00000000072526975493843 | $0.00000000072526975493843 | $0.00000000072526975493843 | - | - |
| Sep-08 2023 | $0.00000000072526975493843 | $0.00000000072526975493843 | $0.00000000072526975493843 | $0.00000000072526975493843 | - | - |
| Sep-07 2023 | $0.00000000072526975493843 | $0.00000000072526975493843 | $0.0000000007306510094072 | $0.00000000072774288630397 | - | - |
| Sep-06 2023 | $0.00000000072794731651893 | $0.0000000007256062124546 | $0.00000000073677871816767 | $0.00000000073677871816767 | $257 | - |
| Sep-05 2023 | $0.00000000073626420511304 | $0.00000000072877678457718 | $0.00000000074317681574342 | $0.00000000074317681574342 | $144 | - |
| Sep-04 2023 | $0.00000000074317681574342 | $0.00000000074317681574342 | $0.00000000074317681574342 | $0.00000000074317681574342 | - | - |
| Sep-03 2023 | $0.00000000074286418985194 | $0.00000000073960983531306 | $0.00000000076118865138843 | $0.00000000076080202002615 | $92 | - |
| Sep-02 2023 | $0.00000000076131689015093 | $0.00000000075911735257358 | $0.00000000078934466375183 | $0.000000000784305893467509 | $1,383 | - |
| Sep-01 2023 | $0.00000000078365024375277 | $0.00000000077366599845528 | $0.00000000079387006190041 | $0.00000000079215284504913 | $3 | - |
| Aug-31 2023 | $0.00000000079288871263695 | $0.00000000079100379087645 | $0.0000000008293309243752 | $0.0000000008293309243752 | $85 | - |
| Aug-30 2023 | $0.0000000008293309243752 | $0.0000000008293309243752 | $0.0000000008293309243752 | $0.0000000008293309243752 | - | - |