Cap Mercado $2.45T 4.26%
Volumen 24h $147.50B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Monedas 26.964 +20
Exchanges 885
Ultima actualización 1 minuto atrás
NEON NEON

Precios Históricos de NEON (NEON), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-13 2023 $725,269,754,938,430 $725,269,754,938,430 $725,269,754,938,430 $725,269,754,938,430 - -
Sep-12 2023 $725,269,754,938,430 $725,269,754,938,430 $725,269,754,938,430 $725,269,754,938,430 - -
Sep-11 2023 $725,269,754,938,430 $725,269,754,938,430 $725,269,754,938,430 $725,269,754,938,430 - -
Sep-10 2023 $725,269,754,938,430 $725,269,754,938,430 $725,269,754,938,430 $725,269,754,938,430 - -
Sep-09 2023 $725,269,754,938,430 $725,269,754,938,430 $725,269,754,938,430 $725,269,754,938,430 - -
Sep-08 2023 $725,269,754,938,430 $725,269,754,938,430 $725,269,754,938,430 $725,269,754,938,430 - -
Sep-07 2023 $725,269,754,938,430 $725,269,754,938,430 $730,651,009,407,200 $727,742,886,303,970 - -
Sep-06 2023 $727,947,316,518,930 $725,606,212,454,600 $736,778,718,167,670 $736,778,718,167,670 $257 -
Sep-05 2023 $736,264,205,113,040 $728,776,784,577,180 $743,176,815,743,420 $743,176,815,743,420 $144 -
Sep-04 2023 $743,176,815,743,420 $743,176,815,743,420 $743,176,815,743,420 $743,176,815,743,420 - -
Sep-03 2023 $742,864,189,851,940 $739,609,835,313,060 $761,188,651,388,430 $760,802,020,026,150 $92 -
Sep-02 2023 $761,316,890,150,930 $759,117,352,573,580 $789,344,663,751,830 $784,305,893,467,509 $1,383 -
Sep-01 2023 $783,650,243,752,770 $773,665,998,455,280 $793,870,061,900,410 $792,152,845,049,130 $3 -
Aug-31 2023 $792,888,712,636,950 $791,003,790,876,450 $829,330,924,375,200 $829,330,924,375,200 $85 -
Aug-30 2023 $829,330,924,375,200 $829,330,924,375,200 $829,330,924,375,200 $829,330,924,375,200 - -

Análisis de precios históricos y de mercado de NEON (NEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 98 días, desde el día 27-01-2024.