Cap Marché $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
Jun-16 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
Jun-15 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
Jun-14 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
Jun-13 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
Jun-12 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
Jun-11 2023 | $0.0000000313 | $0.0000000311 | $0.0000000314 | $0.0000000313 | - | - |
Jun-10 2023 | $0.0000000313 | $0.0000000308 | $0.0000000334 | $0.0000000334 | $118 | - |
Jun-09 2023 | $0.0000000334 | $0.0000000332 | $0.0000000335 | $0.0000000334 | - | - |
Jun-08 2023 | $0.0000000334 | $0.0000000333 | $0.0000000342 | $0.0000000342 | $13 | - |
Jun-07 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
Jun-06 2023 | $0.0000000342 | $0.0000000327 | $0.0000000344 | $0.000000033 | $37 | - |
Jun-05 2023 | $0.000000033 | $0.0000000326 | $0.0000000345 | $0.0000000345 | $16 | - |
Jun-04 2023 | $0.0000000345 | $0.0000000336 | $0.000000035 | $0.0000000336 | $53 | - |
Jun-03 2023 | $0.0000000336 | $0.0000000335 | $0.0000000337 | $0.0000000337 | - | - |