時価総額 $2.45T
-0.53%
ボリューム24h $124.51B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
硬貨
27.025
+27
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Jun-16 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Jun-15 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Jun-14 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Jun-13 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Jun-12 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Jun-11 2023 | $0.0000000313 | $0.0000000311 | $0.0000000314 | $0.0000000313 | - | - |
| Jun-10 2023 | $0.0000000313 | $0.0000000308 | $0.0000000334 | $0.0000000334 | $118 | - |
| Jun-09 2023 | $0.0000000334 | $0.0000000332 | $0.0000000335 | $0.0000000334 | - | - |
| Jun-08 2023 | $0.0000000334 | $0.0000000333 | $0.0000000342 | $0.0000000342 | $13 | - |
| Jun-07 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jun-06 2023 | $0.0000000342 | $0.0000000327 | $0.0000000344 | $0.000000033 | $37 | - |
| Jun-05 2023 | $0.000000033 | $0.0000000326 | $0.0000000345 | $0.0000000345 | $16 | - |
| Jun-04 2023 | $0.0000000345 | $0.0000000336 | $0.000000035 | $0.0000000336 | $53 | - |
| Jun-03 2023 | $0.0000000336 | $0.0000000335 | $0.0000000337 | $0.0000000337 | - | - |