시가총액 $2.73T
-0.62%
볼륨 24시간 $241.15B
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
코인
27.232
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Jun-16 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Jun-15 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Jun-14 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Jun-13 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Jun-12 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Jun-11 2023 | $0.0000000313 | $0.0000000311 | $0.0000000314 | $0.0000000313 | - | - |
| Jun-10 2023 | $0.0000000313 | $0.0000000308 | $0.0000000334 | $0.0000000334 | $118 | - |
| Jun-09 2023 | $0.0000000334 | $0.0000000332 | $0.0000000335 | $0.0000000334 | - | - |
| Jun-08 2023 | $0.0000000334 | $0.0000000333 | $0.0000000342 | $0.0000000342 | $13 | - |
| Jun-07 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jun-06 2023 | $0.0000000342 | $0.0000000327 | $0.0000000344 | $0.000000033 | $37 | - |
| Jun-05 2023 | $0.000000033 | $0.0000000326 | $0.0000000345 | $0.0000000345 | $16 | - |
| Jun-04 2023 | $0.0000000345 | $0.0000000336 | $0.000000035 | $0.0000000336 | $53 | - |
| Jun-03 2023 | $0.0000000336 | $0.0000000335 | $0.0000000337 | $0.0000000337 | - | - |