Cap Marché $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Neiro (NEIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00033144 | $0.00033144 | $0.00034911 | $0.00033582 | $280,791 | - |
| Dec-17 2025 | $0.00033759 | $0.00033565 | $0.00035358 | $0.00034782 | $288,344 | - |
| Dec-16 2025 | $0.00034844 | $0.00034055 | $0.00034844 | $0.00034254 | $290,920 | - |
| Dec-15 2025 | $0.00032502 | $0.00032353 | $0.0003552 | $0.00034992 | $292,488 | - |
| Dec-14 2025 | $0.00034868 | $0.00034758 | $0.00035997 | $0.00035872 | $287,251 | - |
| Dec-13 2025 | $0.00035706 | $0.00035267 | $0.00035924 | $0.00035891 | $284,869 | - |
| Dec-12 2025 | $0.00035655 | $0.00035655 | $0.00036836 | $0.00036511 | $286,617 | - |
| Dec-11 2025 | $0.0003642 | $0.00035258 | $0.00036829 | $0.00036829 | $285,921 | - |
| Dec-10 2025 | $0.00036646 | $0.00036355 | $0.0003718 | $0.00036927 | $279,297 | - |
| Dec-09 2025 | $0.00037083 | $0.0003406 | $0.00037723 | $0.00034087 | $276,870 | - |
| Dec-08 2025 | $0.00034298 | $0.0003342 | $0.00034775 | $0.0003344 | $269,008 | - |
| Dec-07 2025 | $0.00033436 | $0.00033168 | $0.00034008 | $0.00033937 | $245,193 | - |
| Dec-06 2025 | $0.00033896 | $0.00033341 | $0.00034016 | $0.00033393 | $245,371 | - |
| Dec-05 2025 | $0.00033004 | $0.00033004 | $0.00035278 | $0.00035185 | $248,439 | - |
| Dec-04 2025 | $0.00034833 | $0.00034833 | $0.00035917 | $0.00035515 | $249,719 | - |