Cap Marché $2.86T
0.47%
Volume 24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Neiro (NEIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00025604 | $0.00024578 | $0.00026953 | $0.00025263 | $340,692 | - |
| Jan-31 2026 | $0.00025086 | $0.00024938 | $0.00029478 | $0.00025997 | $339,833 | - |
| Jan-30 2026 | $0.00024357 | $0.00024357 | $0.0002854 | $0.00026979 | $356,693 | - |
| Jan-29 2026 | $0.00027404 | $0.00027404 | $0.00031246 | $0.0003083 | $349,524 | - |
| Jan-28 2026 | $0.00029631 | $0.00028946 | $0.00031935 | $0.00031296 | $346,256 | - |
| Jan-27 2026 | $0.00030872 | $0.00026853 | $0.00031808 | $0.00027881 | $351,403 | - |
| Jan-26 2026 | $0.00028404 | $0.00028404 | $0.00032014 | $0.00029245 | $351,624 | - |
| Jan-25 2026 | $0.00030087 | $0.00026845 | $0.00030478 | $0.00027013 | $357,962 | - |
| Jan-24 2026 | $0.00027459 | $0.00026552 | $0.00031593 | $0.00031593 | $352,892 | - |
| Jan-23 2026 | $0.00032259 | $0.00031779 | $0.00035081 | $0.00034287 | $358,462 | - |
| Jan-22 2026 | $0.00034922 | $0.00033426 | $0.00036019 | $0.00035442 | $357,275 | - |
| Jan-21 2026 | $0.00035271 | $0.00031707 | $0.00035562 | $0.00033808 | $354,171 | - |
| Jan-20 2026 | $0.0003302 | $0.00030744 | $0.00036234 | $0.00036234 | $359,545 | - |
| Jan-19 2026 | $0.00036905 | $0.00034295 | $0.00037621 | $0.0003714 | $348,065 | - |
| Jan-18 2026 | $0.00039256 | $0.00034669 | $0.00040767 | $0.00035676 | $357,083 | - |