Cap Marché $2.40T
-3.53%
Volume 24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Neiro (NEIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00016603 | $0.00016603 | $0.00017314 | $0.00017015 | $48,502 | - |
| Feb-21 2026 | $0.00017015 | $0.00016597 | $0.00017312 | $0.00016597 | $57,261 | - |
| Feb-20 2026 | $0.00016597 | $0.00016597 | $0.00017302 | $0.00016613 | $52,213 | - |
| Feb-19 2026 | $0.00017096 | $0.00016592 | $0.00017195 | $0.00016693 | $55,934 | - |
| Feb-18 2026 | $0.00016992 | $0.00016617 | $0.00017299 | $0.00017106 | $54,530 | - |
| Feb-17 2026 | $0.00016713 | $0.00016599 | $0.00017301 | $0.00016702 | $52,834 | - |
| Feb-16 2026 | $0.00017198 | $0.00016598 | $0.00017314 | $0.00017015 | $56,206 | - |
| Feb-15 2026 | $0.00016625 | $0.00016603 | $0.00017316 | $0.00017202 | $55,660 | - |
| Feb-14 2026 | $0.00017005 | $0.00016622 | $0.00017317 | $0.00016911 | $51,765 | - |
| Feb-13 2026 | $0.00016624 | $0.00016585 | $0.00017307 | $0.00016683 | $55,176 | - |
| Feb-12 2026 | $0.00017562 | $0.00017482 | $0.00018075 | $0.00017865 | $54,466 | - |
| Feb-11 2026 | $0.00017375 | $0.00017375 | $0.00018087 | $0.00017495 | $50,479 | - |
| Feb-10 2026 | $0.00018087 | $0.00017391 | $0.00018092 | $0.00017407 | $56,258 | - |
| Feb-09 2026 | $0.00017511 | $0.00017394 | $0.00018102 | $0.00017421 | $53,597 | - |
| Feb-08 2026 | $0.00017414 | $0.00017414 | $0.00018118 | $0.00017432 | $52,085 | - |