Cap Marché $3.32T
-0.75%
Volume 24h $187.23B
-22.4%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Neiro (NEIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00036544 | $0.00032302 | $0.00036544 | $0.00032308 | $333,235 | - |
| Jan-07 2026 | $0.00031365 | $0.00028544 | $0.00036233 | $0.00032492 | $338,731 | - |
| Jan-06 2026 | $0.00032634 | $0.00031386 | $0.00032704 | $0.00031454 | $329,943 | - |
| Jan-05 2026 | $0.00031453 | $0.00031061 | $0.00031645 | $0.00031065 | $332,376 | - |
| Jan-04 2026 | $0.00031016 | $0.00030578 | $0.00032385 | $0.00031732 | $319,904 | - |
| Jan-03 2026 | $0.00031713 | $0.00029566 | $0.00031713 | $0.00029566 | $314,041 | - |
| Jan-02 2026 | $0.0002991 | $0.00028205 | $0.0002991 | $0.00028278 | $300,155 | - |
| Jan-01 2026 | $0.00028096 | $0.00027825 | $0.00028628 | $0.00028268 | $301,296 | - |
| Dec-31 2025 | $0.00028452 | $0.0002776 | $0.0002847 | $0.00027883 | $308,876 | - |
| Dec-30 2025 | $0.00027992 | $0.00027929 | $0.00028731 | $0.00028497 | $302,503 | - |
| Dec-29 2025 | $0.00028516 | $0.0002837 | $0.00029414 | $0.00028584 | $295,520 | - |
| Dec-28 2025 | $0.00028531 | $0.0002837 | $0.00028886 | $0.00028867 | $297,565 | - |
| Dec-27 2025 | $0.00028803 | $0.00028273 | $0.00028803 | $0.00028392 | $303,434 | - |
| Dec-26 2025 | $0.00028211 | $0.00028049 | $0.0003056 | $0.00030194 | $303,895 | - |
| Dec-25 2025 | $0.00030511 | $0.00030225 | $0.00030706 | $0.00030659 | $300,188 | - |