Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Neblio (NEBL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00256585 | $0.00255335 | $0.00258571 | $0.00256415 | $57,155 | $53,728 |
| Nov-07 2024 | $0.00256421 | $0.00256356 | $0.00257084 | $0.00256889 | $54,667 | $53,693 |
| Nov-06 2024 | $0.00256678 | $0.00256067 | $0.00256837 | $0.00256178 | $55,297 | $53,747 |
| Nov-05 2024 | $0.00256262 | $0.0025613 | $0.00256659 | $0.00256148 | $54,987 | $53,660 |
| Nov-04 2024 | $0.00256235 | $0.00255793 | $0.00256465 | $0.00256111 | $55,417 | $53,654 |
| Nov-03 2024 | $0.00256374 | $0.00255958 | $0.00257221 | $0.00256988 | $55,972 | $53,683 |
| Nov-02 2024 | $0.00257922 | $0.00255654 | $0.00257922 | $0.00255654 | $56,296 | $54,008 |
| Nov-01 2024 | $0.00255494 | $0.00253955 | $0.00255763 | $0.00253985 | $55,098 | $53,499 |
| Oct-31 2024 | $0.00254032 | $0.00253935 | $0.00255601 | $0.00254189 | $55,862 | $53,193 |
| Oct-30 2024 | $0.00253902 | $0.00251937 | $0.00254286 | $0.00251937 | $57,356 | $53,166 |
| Oct-29 2024 | $0.00252058 | $0.00251952 | $0.00253112 | $0.00253112 | $55,265 | $52,780 |
| Oct-28 2024 | $0.00253002 | $0.00252298 | $0.00253214 | $0.00252601 | $55,917 | $52,977 |
| Oct-27 2024 | $0.00252811 | $0.00252278 | $0.00252916 | $0.00252685 | $54,621 | $52,937 |
| Oct-26 2024 | $0.00252698 | $0.00250062 | $0.00252799 | $0.00250062 | $55,648 | $52,914 |
| Oct-25 2024 | $0.00250327 | $0.00248122 | $0.00250327 | $0.00248122 | $56,387 | $52,417 |