Cap Marché zł10.06T
2.05%
Volume 24h zł429.09B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-27 2024 | zł28.75 | zł27.23 | zł30.68 | zł27.95 | zł3,092,126,918 | zł30,665,199,102 |
Apr-26 2024 | zł27.89 | zł27.86 | zł30.26 | zł28.77 | zł2,678,905,600 | zł29,738,293,264 |
Apr-25 2024 | zł28.77 | zł26.68 | zł29.02 | zł27.74 | zł2,650,864,944 | zł30,666,078,577 |
Apr-24 2024 | zł27.72 | zł27.11 | zł29.42 | zł27.81 | zł2,620,134,827 | zł29,543,021,745 |
Apr-23 2024 | zł27.77 | zł27.63 | zł29.21 | zł28.36 | zł1,871,333,918 | zł29,583,340,159 |
Apr-22 2024 | zł28.35 | zł25.61 | zł29.13 | zł25.98 | zł2,370,581,747 | zł30,194,444,282 |
Apr-21 2024 | zł25.99 | zł24.51 | zł26.08 | zł25.03 | zł1,461,921,987 | zł27,673,806,967 |
Apr-20 2024 | zł25.08 | zł22.26 | zł25.20 | zł22.55 | zł1,482,552,092 | zł26,699,490,972 |
Apr-19 2024 | zł22.52 | zł21.16 | zł23.50 | zł22.98 | zł2,155,919,814 | zł23,958,996,787 |
Apr-18 2024 | zł22.98 | zł21.11 | zł23.68 | zł21.81 | zł2,402,518,108 | zł24,517,388,728 |
Apr-17 2024 | zł21.80 | zł21.00 | zł22.74 | zł22.11 | zł2,648,378,985 | zł23,259,874,415 |
Apr-16 2024 | zł22.16 | zł19.84 | zł22.30 | zł21.04 | zł2,864,524,167 | zł23,641,627,280 |
Apr-15 2024 | zł21.05 | zł20.20 | zł23.59 | zł22.99 | zł2,996,225,513 | zł22,447,865,336 |
Apr-14 2024 | zł23.03 | zł19.99 | zł23.04 | zł21.01 | zł4,056,777,957 | zł24,558,586,078 |
Apr-13 2024 | zł21.09 | zł17.49 | zł23.56 | zł23.29 | zł5,064,154,515 | zł22,482,554,215 |
Analyse historique et de marché du prix de NEAR Protocol (NEAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1292 jours, à partir du jour 14-10-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03028 PLN.